LastChg. % 1DChg. Abs.
95.000-0.26%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/23/202694.95095.00094.95095.000-0.26%--
02/20/202695.30095.30095.25095.250-0.10%--
02/19/202695.35095.35095.35095.350-0.05%--
02/18/202695.30095.40095.30095.400+0.10%--
02/17/202695.35095.35095.30095.3000.00%--
02/16/202695.30095.30095.25095.300-0.10%--
02/13/202695.35095.40095.35095.4000.00%--
02/12/202695.35095.40095.35095.400+0.58%--
02/11/202694.85094.85094.80094.850+0.42%--
02/10/202694.45094.45094.45094.450+0.27%--
02/09/202694.15094.20094.15094.200+0.21%--
02/06/202694.05094.05094.00094.000+0.21%--
02/05/202693.75093.80093.75093.800+0.11%--
02/04/202693.85093.85093.65093.700-0.16%--
02/03/202693.85093.85093.80093.850-1.16%--
02/02/202695.00095.00094.95094.950-0.73%--
01/30/202695.70095.70095.65095.650-0.10%--
01/29/202695.70095.75095.70095.750+0.84%--
01/28/202694.95094.95094.95094.950+0.16%--
01/27/202694.75094.80094.75094.800-0.21%--
01/26/202694.95095.00094.95095.0000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas