| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.850 | -0.33% | -0.300 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 90.700 | 90.850 | 90.700 | 90.850 | -0.33% | - | - |
| 10/21/2026 | 91.200 | 91.200 | 91.150 | 91.150 | +0.05% | - | - |
| 10/20/2026 | 91.050 | 91.100 | 91.050 | 91.100 | -0.11% | - | - |
| 10/19/2026 | 91.200 | 91.250 | 91.200 | 91.200 | +0.05% | - | - |
| 10/16/2026 | 91.150 | 91.150 | 91.100 | 91.150 | +0.22% | - | - |
| 10/15/2026 | 90.850 | 91.000 | 90.850 | 90.950 | +0.06% | - | - |
| 10/14/2026 | 90.900 | 90.950 | 90.850 | 90.900 | -0.22% | - | - |
| 10/13/2026 | 91.100 | 91.200 | 91.100 | 91.100 | -0.22% | - | - |
| 10/12/2026 | 91.250 | 91.350 | 91.250 | 91.300 | +0.55% | - | - |
| 10/09/2026 | 90.850 | 90.900 | 90.800 | 90.800 | -0.33% | - | - |
| 10/08/2026 | 91.200 | 91.200 | 91.050 | 91.100 | -0.16% | - | - |
| 10/07/2026 | 91.200 | 91.250 | 91.150 | 91.250 | +0.16% | - | - |
| 10/06/2026 | 91.050 | 91.150 | 91.050 | 91.100 | -0.05% | - | - |
| 10/05/2026 | 91.000 | 91.150 | 91.000 | 91.150 | +0.11% | - | - |
| 10/02/2026 | 90.950 | 91.050 | 90.950 | 91.050 | -0.05% | - | - |
| 10/01/2026 | 90.850 | 91.100 | 90.800 | 91.100 | +0.16% | - | - |
| 09/30/2026 | 90.800 | 90.950 | 90.800 | 90.950 | 0.00% | - | - |
| 09/29/2026 | 90.950 | 91.050 | 90.950 | 90.950 | +0.11% | - | - |
| 09/28/2026 | 90.950 | 90.950 | 90.800 | 90.850 | -0.38% | - | - |
| 09/25/2026 | 91.200 | 91.200 | 91.200 | 91.200 | -0.27% | - | - |
| 09/24/2026 | 91.450 | 91.450 | 91.450 | 91.450 | -0.38% | - | - |
| 09/23/2026 | 92.050 | 92.050 | 91.800 | 91.800 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover