LastChg. % 1DChg. Abs.
94.600-0.63%-0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202694.60094.60094.60094.600-0.63%--
08/06/202695.25095.25095.20095.200-0.05%--
08/05/202695.25095.25095.25095.250-0.05%--
08/04/202695.30095.30095.30095.300+0.47%--
08/03/202694.85094.85094.85094.850-0.26%--
07/31/202695.10095.10095.10095.100+0.16%--
07/30/202694.95095.05094.95094.950+0.64%--
07/29/202694.35094.35094.35094.350+0.27%--
07/28/202694.10094.10094.10094.100+0.21%--
07/27/202693.90093.90093.90093.900+0.21%--
07/24/202693.70093.70093.70093.700+0.11%--
07/23/202694.10094.10093.60093.600-0.53%--
07/22/202694.10094.10094.10094.100-0.21%--
07/21/202694.30094.30094.30094.300+0.27%--
07/20/202694.05094.05094.05094.050-0.37%--
07/17/202694.40094.40094.40094.400+0.53%--
07/16/202693.95093.95093.85093.900+0.11%--
07/15/202693.80093.80093.70093.800+0.27%--
07/14/202693.50093.55093.45093.550-0.11%--
07/13/202693.75093.75093.65093.650+0.27%--
07/10/202693.40093.40093.40093.400-0.59%--
07/09/202693.80093.95093.80093.950+0.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas