LastChg. % 1DChg. Abs.
2.360+2.16%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20262.3102.3102.3102.310+2.67%--
08/05/20262.4802.4802.2502.250-2.60%--
08/04/20262.3102.3102.3102.310+5.48%--
08/03/20262.1902.1902.1902.190+3.79%--
07/31/20262.1102.1102.1102.110+2.93%--
07/30/20262.0802.0802.0502.050-6.39%--
07/29/20262.1602.1902.1602.190+0.46%--
07/28/20262.1202.1802.1202.180+1.87%--
07/27/20262.1202.1402.1202.140+4.90%--
07/24/20262.0702.0702.0402.040+2.51%--
07/23/20262.0502.0501.9901.990-5.69%--
07/22/20262.0402.1102.0402.110+2.93%--
07/21/20262.0802.0802.0502.0500.00%--
07/20/20262.0502.0502.0502.050+0.49%--
07/17/20262.0902.0902.0302.040-4.23%--
07/16/20262.2202.2202.1302.130-3.18%--
07/15/20262.0702.2002.0702.200+7.32%--
07/14/20262.0402.0502.0402.050+7.89%--
07/13/20261.9001.9001.9001.900-4.04%--
07/10/20261.9701.9801.9701.980+15.79%--
07/09/20261.7401.7401.7101.710-2.29%--
07/08/20261.7901.7901.7501.750-9.79%--
07/07/20261.9401.9401.9401.9400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas