LastChg. % 1DChg. Abs.
1.820-9.90%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.8201.8201.8201.820-9.90%--
10/21/20261.9702.0201.9702.020+4.12%--
10/20/20261.9702.0001.9401.940-3.48%--
10/19/20262.0102.0102.0102.010-1.95%--
10/16/20262.0502.0502.0502.050+3.02%--
10/15/20261.9901.9901.9901.990-2.45%--
10/14/20262.0402.0402.0402.040-0.97%--
10/13/20262.0602.0602.0602.060-0.96%--
10/12/20262.0802.0802.0802.080+2.97%--
10/09/20262.0202.0202.0202.020+14.12%--
10/08/20261.7701.7701.7701.770-11.06%--
10/07/20261.9901.9901.9901.990-1.00%--
10/06/20262.0102.0102.0102.010+1.01%--
10/05/20261.9901.9901.9901.990-0.50%--
10/02/20262.0002.0002.0002.000-3.38%--
10/01/20262.0702.0702.0702.070-2.82%--
09/30/20262.1302.1302.1302.130-0.93%--
09/29/20262.1902.1902.1502.150+1.90%--
09/28/20262.1202.1202.1102.110-5.80%--
09/25/20262.2402.2402.2402.240+4.67%--
09/24/20262.1402.1402.1402.140-0.47%--
09/23/20262.2002.2002.1502.150-1.38%--
09/22/20262.1202.1802.1202.180+0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas