LastChg. % 1DChg. Abs.
2.060-8.85%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.0602.0602.0602.060-8.85%--
10/21/20262.2102.2602.2102.260+3.67%--
10/20/20262.2202.2402.1802.180-3.11%--
10/19/20262.2502.2502.2502.250-1.75%--
10/16/20262.2902.2902.2902.290+2.69%--
10/15/20262.2302.2302.2302.230-2.19%--
10/14/20262.2802.2802.2802.280-0.87%--
10/13/20262.3002.3002.3002.300-1.29%--
10/12/20262.3302.3302.3302.330+3.10%--
10/09/20262.2602.2602.2602.260+12.44%--
10/08/20262.0102.0102.0102.010-9.87%--
10/07/20262.2302.2302.2302.230-0.89%--
10/06/20262.2502.2502.2502.250+0.90%--
10/05/20262.2302.2302.2302.230-0.45%--
10/02/20262.2402.2402.2402.240-3.03%--
10/01/20262.3102.3102.3102.310-2.53%--
09/30/20262.3702.3702.3702.370-0.84%--
09/29/20262.4302.4302.3902.390+1.70%--
09/28/20262.3602.3602.3502.350-5.24%--
09/25/20262.4802.4802.4802.480+4.20%--
09/24/20262.3802.3802.3802.380-0.42%--
09/23/20262.4402.4402.3902.390-1.24%--
09/22/20262.3602.4202.3602.420+0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas