LastChg. % 1DChg. Abs.
2.590+1.57%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20262.5502.5502.5502.550+2.41%--
08/05/20262.7202.7202.4902.490-2.35%--
08/04/20262.5502.5502.5502.550+4.94%--
08/03/20262.4302.4302.4302.430+3.40%--
07/31/20262.3502.3502.3502.350+2.62%--
07/30/20262.3202.3202.2902.290-5.76%--
07/29/20262.3902.4302.3902.430+0.83%--
07/28/20262.3602.4102.3602.410+1.26%--
07/27/20262.3602.3802.3602.380+4.85%--
07/24/20262.3102.3102.2702.270+1.79%--
07/23/20262.2902.2902.2302.230-5.11%--
07/22/20262.2802.3502.2802.350+3.07%--
07/21/20262.3202.3202.2802.280-0.44%--
07/20/20262.2902.2902.2902.290+0.44%--
07/17/20262.3202.3202.2602.280-3.80%--
07/16/20262.4502.4502.3702.370-2.87%--
07/15/20262.3102.4402.3102.440+6.55%--
07/14/20262.2802.2902.2802.290+7.01%--
07/13/20262.1402.1402.1402.140-3.60%--
07/10/20262.2102.2202.2102.220+13.85%--
07/09/20261.9801.9801.9501.950-1.52%--
07/08/20262.0302.0301.9801.980-8.76%--
07/07/20262.1802.1802.1702.170-0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas