LastChg. % 1DChg. Abs.
0.809+7.29%+0.055
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.8090.8110.8090.809+7.29%--
10/20/20260.7540.7540.7540.754-1.31%--
10/19/20260.7640.7640.7640.764-3.54%--
10/16/20260.7920.7920.7920.792+2.06%--
10/15/20260.7760.7760.7760.776-1.77%--
10/14/20260.7900.7900.7900.7900.00%--
10/13/20260.7900.7900.7900.790+6.47%--
10/12/20260.7420.7420.7420.742-1.98%--
10/09/20260.7570.7570.7570.757-0.53%--
10/08/20260.7610.7610.7610.761-4.52%--
10/07/20260.7970.7970.7970.797-2.92%--
10/06/20260.8210.8210.8210.821+1.48%--
10/05/20260.8090.8090.8090.809+0.87%--
10/02/20260.8020.8020.8020.802-4.75%--
10/01/20260.8420.8420.8420.842-5.18%--
09/30/20260.8880.8880.8880.8880.00%--
09/29/20260.9080.9080.8880.888-6.72%--
09/28/20260.9520.9520.9520.952-0.42%--
09/25/20260.9500.9560.9500.956+4.25%--
09/24/20260.9170.9170.9170.917-1.50%--
09/23/20260.9310.9310.9310.931-0.64%--
09/22/20260.9470.9470.9250.937+1.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas