LastChg. % 1DChg. Abs.
0.918+4.32%+0.038
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20260.8820.9180.8820.918+4.32%--
08/05/20260.8800.8800.8800.880-1.12%--
08/04/20260.8900.8900.8900.890+1.37%--
08/03/20260.8780.8780.8780.878-1.13%--
07/31/20260.8880.8880.8880.888-0.56%--
07/30/20260.8930.8930.8930.893+3.00%--
07/29/20260.8450.8670.8450.867+4.84%--
07/28/20260.8270.8270.8270.827-0.48%--
07/27/20260.8310.8310.8310.831-0.95%--
07/24/20260.8370.8390.8370.839+3.45%--
07/23/20260.8110.8110.8110.811+0.25%--
07/22/20260.8090.8090.8090.809+3.72%--
07/21/20260.7800.7800.7800.780-1.27%--
07/20/20260.7840.7900.7840.790+2.86%--
07/17/20260.7900.7900.7680.768-5.19%--
07/16/20260.8100.8100.8100.810-0.25%--
07/15/20260.8120.8120.8120.812-1.22%--
07/14/20260.8320.8320.8220.822-5.73%--
07/13/20260.8720.8720.8720.872-0.57%--
07/10/20260.8810.8810.8730.8770.00%--
07/09/20260.8870.8870.8770.877+0.92%--
07/08/20260.8650.8690.8610.869-3.55%--
07/07/20260.9010.9010.9010.901+0.45%--
07/06/20260.8910.8970.8910.897+1.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas