| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.665 | +1.53% | +0.010 |
| 02/06/2026, 09:15:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.665 | 0.665 | 0.665 | 0.665 | +1.53% | - | - |
| 02/05/2026 | 0.665 | 0.667 | 0.655 | 0.655 | -1.50% | - | - |
| 02/04/2026 | 0.665 | 0.665 | 0.655 | 0.655 | 0.00% | - | - |
| 02/03/2026 | 0.649 | 0.653 | 0.649 | 0.653 | -0.31% | - | - |
| 02/02/2026 | 0.613 | 0.633 | 0.613 | 0.633 | -3.06% | - | - |
| 01/30/2026 | 0.621 | 0.623 | 0.621 | 0.623 | -1.58% | - | - |
| 01/29/2026 | 0.612 | 0.612 | 0.612 | 0.612 | -1.77% | - | - |
| 01/28/2026 | 0.606 | 0.606 | 0.596 | 0.596 | -2.61% | - | - |
| 01/27/2026 | 0.598 | 0.598 | 0.598 | 0.598 | +0.34% | - | - |
| 01/26/2026 | 0.594 | 0.594 | 0.594 | 0.594 | -0.67% | - | - |
| 01/23/2026 | 0.602 | 0.606 | 0.588 | 0.588 | -1.01% | - | - |
| 01/22/2026 | 0.590 | 0.592 | 0.590 | 0.592 | +0.68% | - | - |
| 01/21/2026 | 0.580 | 0.580 | 0.558 | 0.558 | -5.74% | - | - |
| 01/20/2026 | 0.627 | 0.627 | 0.589 | 0.589 | +5.56% | - | - |
| 01/16/2026 | 0.611 | 0.619 | 0.611 | 0.619 | +5.09% | - | - |
| 01/15/2026 | 0.595 | 0.609 | 0.595 | 0.609 | -1.62% | - | - |
| 01/14/2026 | 0.591 | 0.591 | 0.575 | 0.575 | -5.58% | - | - |
| 01/13/2026 | 0.613 | 0.613 | 0.613 | 0.613 | +6.61% | - | - |
| 01/12/2026 | 0.595 | 0.595 | 0.595 | 0.595 | -2.94% | - | - |
| 01/09/2026 | 0.628 | 0.628 | 0.628 | 0.628 | +5.55% | - | - |
| 01/08/2026 | 0.600 | 0.600 | 0.600 | 0.600 | -4.46% | - | - |
| 01/07/2026 | 0.594 | 0.596 | 0.594 | 0.596 | -0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover