LastChg. % 1DChg. Abs.
2.580-0.77%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20262.5802.5802.5802.580-0.77%--
08/05/20262.6002.6002.6002.600-1.89%--
08/04/20262.6502.6502.6502.650+9.05%--
08/03/20262.4302.4302.4302.430-7.25%--
07/31/20262.5802.6202.5802.620+3.56%--
07/30/20262.5302.5302.5302.530+2.85%--
07/29/20262.4002.4602.4002.460+2.93%--
07/28/20262.4202.4202.3902.390-0.83%--
07/27/20262.4102.4102.4102.410-7.31%--
07/24/20262.6002.6002.6002.600-0.38%--
07/23/20262.6102.6102.6102.610+2.76%--
07/22/20262.5302.5402.5302.540+2.83%--
07/21/20262.4702.4702.4702.470+1.23%--
07/20/20262.4302.4402.4302.440+3.39%--
07/17/20262.3802.3802.3602.360+0.85%--
07/16/20262.3402.3402.3402.340-1.68%--
07/15/20262.3802.3802.3802.380-1.24%--
07/14/20262.4102.4102.4102.410+6.17%--
07/13/20262.2802.2802.2702.270+4.13%--
07/10/20262.1402.1802.1402.180+5.31%--
07/09/20262.0702.0702.0702.0700.00%--
07/08/20262.0302.0902.0302.070+2.48%--
07/07/20261.9802.0201.9802.020+6.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas