LastChg. % 1DChg. Abs.
1.160+3.57%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20261.1601.1601.1601.160+3.57%--
02/05/20261.1501.1501.1001.120-3.45%--
02/04/20261.1201.1601.1001.160+3.57%--
02/03/20261.0201.0200.9360.936-19.31%--
02/02/20260.8560.9120.8560.912-2.56%--
01/30/20260.9450.9750.9370.975+6.91%--
01/29/20260.9621.0100.9621.000+2.56%--
01/28/20260.9540.9800.9540.980-2.00%--
01/27/20260.8830.8910.8830.891-9.08%--
01/26/20260.9230.9310.9230.931+4.49%--
01/23/20260.9160.9820.9160.982+5.48%--
01/22/20260.9250.9250.9010.901-8.25%--
01/21/20260.8050.8050.8050.805-10.65%--
01/20/20260.8380.8380.7980.798-0.87%--
01/19/20260.8780.8780.8780.878+10.03%--
01/16/20260.8640.8800.8640.880+0.23%--
01/15/20260.8360.8600.8360.860-2.27%--
01/14/20260.9000.9000.9000.900+4.65%--
01/13/20260.8730.9170.8730.917+1.89%--
01/12/20260.8770.8770.8450.845-7.85%--
01/09/20260.7390.7950.7390.795-5.92%--
01/08/20260.6870.6870.6870.687-13.58%--
01/07/20260.7310.7310.7310.731+6.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas