| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.370 | -5.21% | -0.240 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.470 | 4.470 | 4.370 | 4.370 | -5.21% | - | - |
| 10/21/2026 | 4.610 | 4.610 | 4.570 | 4.610 | +2.67% | - | - |
| 10/20/2026 | 4.530 | 4.530 | 4.490 | 4.490 | -1.75% | - | - |
| 10/19/2026 | 4.530 | 4.570 | 4.530 | 4.570 | -0.87% | - | - |
| 10/16/2026 | 4.610 | 4.610 | 4.610 | 4.610 | -1.71% | - | - |
| 10/15/2026 | 4.650 | 4.690 | 4.650 | 4.690 | 0.00% | - | - |
| 10/14/2026 | 4.770 | 4.770 | 4.690 | 4.690 | -0.42% | - | - |
| 10/13/2026 | 4.710 | 4.710 | 4.710 | 4.710 | +1.29% | - | - |
| 10/12/2026 | 4.730 | 4.770 | 4.650 | 4.650 | -1.06% | - | - |
| 10/09/2026 | 4.700 | 4.700 | 4.700 | 4.700 | -1.26% | - | - |
| 10/07/2026 | 5.180 | 5.180 | 4.760 | 4.760 | -9.85% | - | - |
| 10/06/2026 | 5.280 | 5.280 | 5.280 | 5.280 | +0.76% | - | - |
| 10/02/2026 | 5.240 | 5.240 | 5.240 | 5.240 | -7.09% | - | - |
| 10/01/2026 | 5.640 | 5.640 | 5.640 | 5.640 | -7.54% | - | - |
| 09/30/2026 | 6.100 | 6.100 | 6.100 | 6.100 | +1.67% | - | - |
| 09/29/2026 | 6.000 | 6.000 | 6.000 | 6.000 | +0.50% | - | - |
| 09/25/2026 | 5.970 | 5.970 | 5.970 | 5.970 | +1.02% | - | - |
| 09/24/2026 | 5.910 | 5.910 | 5.910 | 5.910 | +0.68% | - | - |
| 09/22/2026 | 5.870 | 5.870 | 5.870 | 5.870 | +2.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover