| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.700 | -0.42% | -0.020 |
| 01/30/2026, 12:04:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4.180 | 4.220 | 4.180 | 4.220 | +2.43% | - | - |
| 01/06/2026 | 4.280 | 4.280 | 4.200 | 4.200 | -0.47% | - | - |
| 01/07/2026 | 4.190 | 4.190 | 4.190 | 4.190 | -0.24% | - | - |
| 01/08/2026 | 4.230 | 4.230 | 4.170 | 4.210 | +0.48% | - | - |
| 01/09/2026 | 4.270 | 4.270 | 4.110 | 4.150 | -1.43% | - | - |
| 01/12/2026 | 4.090 | 4.190 | 3.990 | 4.190 | +0.96% | - | - |
| 01/13/2026 | 4.270 | 4.270 | 4.270 | 4.270 | +1.91% | - | - |
| 01/14/2026 | 4.350 | 4.350 | 4.290 | 4.290 | +0.47% | - | - |
| 01/15/2026 | 4.150 | 4.270 | 4.150 | 4.270 | -0.47% | - | - |
| 01/16/2026 | 4.270 | 4.290 | 4.270 | 4.270 | 0.00% | - | - |
| 01/19/2026 | 4.190 | 4.230 | 4.190 | 4.230 | -0.94% | - | - |
| 01/20/2026 | 4.210 | 4.210 | 4.110 | 4.110 | -2.84% | - | - |
| 01/21/2026 | 4.070 | 4.270 | 4.070 | 4.270 | +3.89% | - | - |
| 01/23/2026 | 4.600 | 4.660 | 4.600 | 4.620 | +8.20% | - | - |
| 01/26/2026 | 4.660 | 4.660 | 4.660 | 4.660 | +0.87% | - | - |
| 01/27/2026 | 4.720 | 4.720 | 4.720 | 4.720 | +1.29% | - | - |
| 01/28/2026 | 4.720 | 4.720 | 4.720 | 4.720 | 0.00% | - | - |
| 01/30/2026 | 4.700 | 4.700 | 4.700 | 4.700 | -0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover