| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.980 | +10.33% | +0.560 |
| 08/06/2026, 17:29:47 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 6.060 | 6.060 | 5.980 | 5.980 | +10.33% | - | - |
| 08/05/2026 | 5.420 | 5.420 | 5.420 | 5.420 | +3.04% | - | - |
| 08/04/2026 | 5.380 | 5.380 | 5.260 | 5.260 | +2.94% | - | - |
| 08/03/2026 | 5.110 | 5.110 | 5.110 | 5.110 | +0.79% | - | - |
| 07/31/2026 | 5.250 | 5.250 | 5.070 | 5.070 | +2.84% | - | - |
| 07/30/2026 | 5.010 | 5.010 | 4.930 | 4.930 | -7.85% | - | - |
| 07/29/2026 | 5.190 | 5.350 | 5.190 | 5.350 | 0.00% | - | - |
| 07/27/2026 | 5.350 | 5.350 | 5.350 | 5.350 | +3.88% | - | - |
| 07/24/2026 | 5.150 | 5.150 | 5.150 | 5.150 | -0.77% | - | - |
| 07/23/2026 | 5.190 | 5.190 | 5.190 | 5.190 | +3.18% | - | - |
| 07/21/2026 | 5.030 | 5.030 | 5.030 | 5.030 | +3.07% | - | - |
| 07/20/2026 | 4.880 | 4.880 | 4.880 | 4.880 | -3.17% | - | - |
| 07/17/2026 | 5.000 | 5.040 | 5.000 | 5.040 | -4.55% | - | - |
| 07/16/2026 | 5.240 | 5.280 | 5.240 | 5.280 | -0.75% | - | - |
| 07/15/2026 | 5.320 | 5.320 | 5.320 | 5.320 | +3.10% | - | - |
| 07/14/2026 | 5.160 | 5.160 | 5.160 | 5.160 | -5.15% | - | - |
| 07/13/2026 | 5.440 | 5.440 | 5.440 | 5.440 | -0.73% | - | - |
| 07/09/2026 | 5.360 | 5.480 | 5.360 | 5.480 | +6.20% | - | - |
| 07/08/2026 | 5.220 | 5.220 | 5.160 | 5.160 | -8.02% | - | - |
| 07/07/2026 | 5.610 | 5.610 | 5.610 | 5.610 | +1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover