LastChg. % 1DChg. Abs.
9.220+4.18%+0.370
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20269.1509.2209.1509.220+4.18%--
08/05/20268.8308.8508.8308.850-0.23%--
08/04/20268.9108.9108.8708.870+3.02%--
08/03/20268.6108.6108.6108.610-1.03%--
07/31/20268.7008.7008.7008.700+7.81%--
07/30/20268.0708.0708.0708.070-0.25%--
07/29/20268.1008.1008.0908.090-1.10%--
07/28/20268.0308.1808.0308.180-1.33%--
07/27/20268.3008.3008.2908.290-0.84%--
07/24/20268.2908.3608.2908.360+0.36%--
07/23/20268.3308.3308.3308.330-1.42%--
07/22/20268.4508.4708.4508.450+2.42%--
07/21/20268.3308.3308.2508.250-0.72%--
07/20/20268.1308.3108.1308.310+1.34%--
07/17/20268.1708.2008.1708.200-2.73%--
07/16/20268.4208.4308.4208.430+1.20%--
07/15/20268.3308.3308.3308.330+0.24%--
07/14/20268.4208.4208.3108.310-2.12%--
07/13/20268.4908.4908.4908.490-1.62%--
07/10/20268.6308.7608.6308.630-1.71%--
07/09/20268.8408.8408.7808.780+0.23%--
07/08/20268.7908.7908.6808.760-1.57%--
07/07/20268.8708.9008.8708.900+2.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas