| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.730 | -5.21% | -0.370 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6.730 | 6.730 | 6.730 | 6.730 | -5.21% | - | - |
| 10/21/2026 | 7.120 | 7.120 | 7.090 | 7.100 | -0.14% | - | - |
| 10/20/2026 | 7.110 | 7.110 | 7.110 | 7.110 | -5.70% | - | - |
| 10/16/2026 | 7.540 | 7.540 | 7.540 | 7.540 | -2.96% | - | - |
| 10/15/2026 | 7.610 | 7.770 | 7.610 | 7.770 | -0.64% | - | - |
| 10/14/2026 | 7.860 | 7.860 | 7.820 | 7.820 | -0.76% | - | - |
| 10/13/2026 | 7.880 | 7.880 | 7.880 | 7.880 | +2.07% | - | - |
| 10/12/2026 | 7.720 | 7.720 | 7.720 | 7.720 | +2.39% | - | - |
| 10/09/2026 | 7.540 | 7.540 | 7.540 | 7.540 | -1.31% | - | - |
| 10/08/2026 | 7.640 | 7.640 | 7.640 | 7.640 | -9.69% | - | - |
| 10/07/2026 | 8.460 | 8.460 | 8.460 | 8.460 | -0.82% | - | - |
| 10/06/2026 | 8.580 | 8.580 | 8.530 | 8.530 | +4.53% | - | - |
| 10/02/2026 | 8.470 | 8.470 | 8.160 | 8.160 | -11.01% | - | - |
| 09/30/2026 | 9.170 | 9.170 | 9.170 | 9.170 | +0.44% | - | - |
| 09/29/2026 | 9.240 | 9.240 | 9.130 | 9.130 | -0.65% | - | - |
| 09/25/2026 | 9.060 | 9.190 | 9.060 | 9.190 | +3.49% | - | - |
| 09/24/2026 | 8.880 | 8.880 | 8.880 | 8.880 | -0.11% | - | - |
| 09/23/2026 | 8.890 | 8.890 | 8.890 | 8.890 | -3.37% | - | - |
| 09/22/2026 | 8.950 | 9.200 | 8.950 | 9.200 | +4.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover