LastChg. % 1DChg. Abs.
3.160+0.32%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20263.1203.1603.1203.150-3.96%--
08/05/20263.2803.2803.2803.280-1.20%--
08/04/20263.3403.3403.3203.320-0.90%--
08/03/20263.1603.3503.1603.350+5.68%--
07/31/20263.2003.2003.1703.170+10.84%--
07/30/20262.9202.9202.8402.860+20.68%--
07/29/20262.4002.4002.3602.370-2.87%--
07/28/20262.4402.4402.4402.440-7.92%--
07/27/20262.7502.7502.6502.650-6.69%--
07/24/20262.8302.8402.8302.840+13.60%--
07/23/20262.5002.5002.5002.500+1.63%--
07/22/20262.4602.4602.4602.460+5.58%--
07/21/20262.3302.3302.3302.330-0.43%--
07/20/20262.3102.3402.3102.340+2.18%--
07/17/20262.3302.3302.2902.290+3.15%--
07/16/20262.2702.2702.2202.220-0.89%--
07/15/20262.1602.2402.1602.240+4.67%--
07/14/20262.1502.1502.1402.140-1.38%--
07/13/20262.1102.1702.1102.170-2.25%--
07/10/20262.2202.2302.2002.220+4.23%--
07/09/20262.2402.2402.1302.130+0.95%--
07/08/20262.1702.1702.0602.110-8.66%--
07/07/20262.3102.3102.3102.310+1.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas