LastChg. % 1DChg. Abs.
2.060-7.21%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20262.1102.1502.0602.060-7.21%--
02/12/20262.2202.2202.2202.220+0.45%--
02/11/20262.0702.2102.0702.210+4.74%--
02/10/20262.1802.1802.1102.110+3.43%--
02/09/20262.0302.0402.0302.040+10.87%--
02/06/20261.8101.8401.6401.840-22.69%--
02/05/20262.4702.4702.3802.380-2.06%--
02/04/20262.3902.4302.3902.430+5.65%--
02/03/20262.3002.3002.3002.300+7.48%--
02/02/20262.1302.1402.1302.140-0.93%--
01/30/20262.1602.1602.1602.160-0.46%--
01/29/20262.1702.1702.1702.170+3.33%--
01/28/20262.1002.1002.1002.100-0.94%--
01/27/20262.1102.1202.1102.120+7.07%--
01/26/20261.9701.9801.9701.980-3.88%--
01/23/20261.9902.0601.9902.060-1.44%--
01/22/20262.0302.0902.0302.090+12.37%--
01/21/20261.8401.8601.8401.860-2.62%--
01/20/20261.9101.9101.9101.910-1.04%--
01/19/20261.9301.9301.9301.930-6.76%--
01/16/20262.0402.0702.0402.070+4.02%--
01/15/20262.0402.0401.9901.990+9.34%--
01/14/20261.8201.8201.8201.820-2.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas