| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.730 | -4.88% | -0.140 |
| 10/22/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.730 | 2.730 | 2.730 | 2.730 | -4.88% | - | - |
| 10/21/2026 | 2.880 | 2.880 | 2.870 | 2.870 | +3.61% | - | - |
| 10/20/2026 | 2.770 | 2.770 | 2.770 | 2.770 | -4.81% | - | - |
| 10/19/2026 | 2.910 | 2.910 | 2.910 | 2.910 | -3.32% | - | - |
| 10/16/2026 | 3.010 | 3.010 | 3.010 | 3.010 | +1.35% | - | - |
| 10/15/2026 | 2.930 | 2.970 | 2.930 | 2.970 | -5.11% | - | - |
| 10/14/2026 | 3.130 | 3.130 | 3.130 | 3.130 | +1.29% | - | - |
| 10/13/2026 | 3.070 | 3.090 | 3.070 | 3.090 | -0.96% | - | - |
| 10/12/2026 | 3.120 | 3.120 | 3.120 | 3.120 | +4.00% | - | - |
| 10/09/2026 | 3.000 | 3.000 | 3.000 | 3.000 | +3.45% | - | - |
| 10/08/2026 | 2.900 | 2.900 | 2.900 | 2.900 | -9.09% | - | - |
| 10/07/2026 | 3.190 | 3.190 | 3.190 | 3.190 | -0.31% | - | - |
| 10/06/2026 | 3.200 | 3.200 | 3.200 | 3.200 | -0.62% | - | - |
| 10/05/2026 | 3.220 | 3.220 | 3.220 | 3.220 | +0.63% | - | - |
| 10/02/2026 | 3.200 | 3.200 | 3.200 | 3.200 | -1.23% | - | - |
| 10/01/2026 | 3.160 | 3.240 | 3.160 | 3.240 | -2.41% | - | - |
| 09/30/2026 | 3.320 | 3.320 | 3.320 | 3.320 | -2.06% | - | - |
| 09/29/2026 | 3.340 | 3.390 | 3.340 | 3.390 | +3.35% | - | - |
| 09/28/2026 | 3.280 | 3.280 | 3.280 | 3.280 | -0.91% | - | - |
| 09/25/2026 | 3.390 | 3.390 | 3.310 | 3.310 | -5.43% | - | - |
| 09/24/2026 | 3.430 | 3.500 | 3.430 | 3.500 | +0.57% | - | - |
| 09/23/2026 | 3.590 | 3.590 | 3.480 | 3.480 | +1.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover