| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.770 | -0.25% | -0.270 |
| 12/05/2025, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 102.570 | 102.830 | 102.570 | 102.830 | +0.49% | - | - |
| 11/07/2025 | 103.520 | 103.520 | 103.520 | 103.520 | +0.67% | - | - |
| 11/10/2025 | 103.940 | 104.000 | 103.940 | 104.000 | +0.46% | - | - |
| 11/11/2025 | 105.540 | 105.540 | 104.170 | 104.170 | +0.16% | 10,554 | 10,000 |
| 11/12/2025 | 104.900 | 105.110 | 104.900 | 105.110 | +0.90% | - | - |
| 11/13/2025 | 105.240 | 105.240 | 105.000 | 105.000 | -0.10% | - | - |
| 11/14/2025 | 106.270 | 106.270 | 104.690 | 104.690 | -0.30% | 10,627 | 10,000 |
| 11/17/2025 | 104.810 | 104.810 | 104.600 | 104.600 | -0.09% | - | - |
| 11/18/2025 | 103.820 | 103.820 | 103.820 | 103.820 | -0.75% | - | - |
| 11/19/2025 | 104.630 | 104.630 | 104.520 | 104.520 | +0.67% | - | - |
| 11/20/2025 | 104.710 | 104.860 | 104.710 | 104.860 | +0.33% | - | - |
| 11/21/2025 | 104.150 | 104.180 | 104.140 | 104.180 | -0.65% | - | - |
| 11/24/2025 | 104.600 | 104.970 | 104.600 | 104.970 | +0.76% | - | - |
| 11/25/2025 | 105.250 | 105.250 | 105.250 | 105.250 | +0.27% | - | - |
| 11/26/2025 | 105.580 | 105.580 | 105.580 | 105.580 | +0.31% | - | - |
| 11/27/2025 | 105.090 | 105.090 | 105.090 | 105.090 | -0.46% | - | - |
| 11/28/2025 | 105.030 | 105.320 | 105.030 | 105.320 | +0.22% | - | - |
| 12/01/2025 | 105.810 | 105.810 | 105.810 | 105.810 | +0.47% | - | - |
| 12/02/2025 | 105.920 | 105.920 | 105.920 | 105.920 | +0.10% | - | - |
| 12/03/2025 | 105.740 | 105.740 | 105.740 | 105.740 | -0.17% | - | - |
| 12/04/2025 | 105.710 | 106.040 | 105.710 | 106.040 | +0.28% | - | - |
| 12/05/2025 | 105.770 | 105.770 | 105.770 | 105.770 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover