LastChg. % 1DChg. Abs.
109.580+0.27%+0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/05/2026109.310109.580109.310109.580+0.27%--
05/04/2026109.640109.640109.290109.290-0.16%--
04/30/2026109.400109.460109.400109.460-0.19%--
04/29/2026109.620109.670109.620109.670+0.22%--
04/28/2026109.500109.500109.430109.430+0.06%--
04/27/2026109.460109.460109.360109.360+0.02%--
04/24/2026109.320109.340109.320109.340-0.06%--
04/23/2026109.420109.420109.340109.4100.00%4,3744,000
04/22/2026109.640109.640109.400109.410-0.03%--
04/21/2026109.590109.590109.440109.440-0.02%--
04/20/2026109.680109.680109.460109.460-0.31%--
04/17/2026109.350109.800109.350109.800+0.43%--
04/16/2026109.430109.430109.330109.330-0.04%--
04/15/2026109.500109.500109.370109.370-0.06%--
04/14/2026109.500109.500109.440109.440+0.08%--
04/13/2026109.250109.350109.250109.350+0.01%--
04/10/2026109.020109.340109.020109.340+0.28%--
04/09/2026109.110109.110109.040109.040-0.08%--
04/08/2026109.210109.300109.130109.130+1.10%--
04/07/2026108.160108.200107.940107.940-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas