LastChg. % 1DChg. Abs.
109.560-0.10%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026109.660109.660109.560109.560-0.10%--
02/19/2026109.600109.670109.600109.670+0.12%--
02/18/2026109.380109.540109.380109.540+0.38%76,59870,000
02/17/2026109.270109.270109.130109.130-0.11%--
02/16/2026108.960109.250108.960109.250+0.20%--
02/13/2026109.370109.370109.030109.030-0.43%--
02/12/2026109.620109.620109.500109.500+0.16%--
02/11/2026109.320109.320109.320109.320+0.25%15,30514,000
02/10/2026108.850109.050108.850109.050+0.16%--
02/09/2026108.930108.930108.880108.880-0.01%--
02/06/2026108.730108.890108.730108.890+0.12%--
02/05/2026108.930108.930108.760108.760-0.13%--
02/04/2026108.810108.900108.730108.900+0.40%13,04812,000
02/03/2026108.350108.470108.350108.470+0.31%--
02/02/2026107.610108.140107.610108.1400.00%--
01/30/2026108.030108.140108.030108.140+0.08%--
01/29/2026108.290108.360108.050108.050-0.08%26,00624,000
01/28/2026108.170108.170108.140108.140+0.16%--
01/27/2026107.820107.970107.820107.970+0.06%--
01/26/2026107.870107.910107.870107.910-0.10%--
01/23/2026107.820108.020107.820108.020+0.25%--
01/22/2026107.730107.750107.730107.750+0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas