LastChg. % 1DChg. Abs.
102.920-0.26%-0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026103.040103.040102.920102.920-0.26%--
10/21/2026103.110103.190103.110103.190+0.09%--
10/20/2026103.060103.100103.060103.100+0.08%--
10/19/2026103.070103.070103.020103.020-0.11%--
10/16/2026103.080103.130103.080103.130+0.06%--
10/15/2026102.980103.070102.980103.070+0.06%--
10/14/2026103.030103.040103.010103.010+0.04%--
10/13/2026102.990102.990102.970102.970+0.01%--
10/12/2026102.970102.970102.960102.960+0.04%--
10/09/2026102.910102.920102.910102.920+0.14%--
10/08/2026102.630102.780102.630102.780+0.05%--
10/07/2026102.960102.960102.730102.730-0.40%--
10/06/2026103.170103.170103.140103.140+0.06%--
10/05/2026103.060103.080103.060103.080+0.05%--
10/02/2026103.080103.080103.030103.030+0.06%--
10/01/2026102.980102.980102.970102.970-0.04%--
09/30/2026103.020103.020103.010103.010-0.01%--
09/29/2026103.030103.040103.020103.020-0.02%--
09/28/2026102.950103.040102.950103.040+0.07%--
09/25/2026102.990102.990102.970102.970+0.03%--
09/24/2026102.930102.980102.930102.940-0.01%--
09/23/2026103.020103.020102.950102.950-0.03%--
09/22/2026102.940102.980102.940102.980+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas