LastChg. % 1DChg. Abs.
24.830-2.97%-0.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202624.83024.83024.83024.830-2.97%--
10/21/202625.55025.63025.55025.590+2.20%--
10/20/202625.04025.04025.04025.040-1.96%--
10/19/202625.54025.54025.54025.540-1.73%--
10/16/202625.99025.99025.99025.990-0.88%--
10/15/202625.86026.22025.86026.220-3.82%--
10/14/202626.96027.26026.96027.260+1.83%--
10/13/202626.77026.77026.77026.770+0.75%--
10/12/202626.57026.57026.57026.570-0.08%--
10/09/202626.59026.59026.59026.590+2.15%--
10/08/202625.94026.03025.94026.030-7.40%--
10/07/202628.11028.11028.11028.110-1.20%--
10/06/202628.45028.45028.45028.450+2.19%--
10/05/202627.84027.84027.84027.840+1.68%--
10/02/202627.68027.94027.38027.380-1.16%--
10/01/202628.62028.62027.70027.700-7.30%--
09/30/202630.34030.34029.88029.880-2.03%--
09/29/202630.80030.80030.50030.500-1.80%--
09/28/202630.56031.06030.56031.060+2.44%--
09/25/202630.32030.32030.32030.320+2.05%--
09/24/202629.71029.71029.71029.710-0.80%--
09/23/202630.70030.70029.95029.950-0.07%--
09/22/202629.73030.15029.73029.970+1.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas