| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.850 | -1.25% | -0.150 |
| 12/10/2025, 16:46:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 9.020 | 9.020 | 9.020 | 9.020 | -0.33% | - | - |
| 11/11/2025 | 9.450 | 9.450 | 9.450 | 9.450 | +4.77% | - | - |
| 11/12/2025 | 9.800 | 9.800 | 9.800 | 9.800 | +3.70% | - | - |
| 11/13/2025 | 10.300 | 10.300 | 10.300 | 10.300 | +5.10% | - | - |
| 11/14/2025 | 9.410 | 9.410 | 9.410 | 9.410 | -8.64% | - | - |
| 11/17/2025 | 9.440 | 9.440 | 9.440 | 9.440 | +0.32% | - | - |
| 11/18/2025 | 8.360 | 8.360 | 8.360 | 8.360 | -11.44% | - | - |
| 11/19/2025 | 8.080 | 8.960 | 8.080 | 8.920 | +6.70% | - | - |
| 11/20/2025 | 9.190 | 9.190 | 9.190 | 9.190 | +3.03% | - | - |
| 11/21/2025 | 8.510 | 8.770 | 8.510 | 8.770 | -4.57% | - | - |
| 11/24/2025 | 9.450 | 9.570 | 9.450 | 9.570 | +9.12% | - | - |
| 11/25/2025 | 9.530 | 10.270 | 9.530 | 10.270 | +7.31% | - | - |
| 11/26/2025 | 10.560 | 10.560 | 10.560 | 10.560 | +2.82% | - | - |
| 11/27/2025 | 10.710 | 10.710 | 10.570 | 10.570 | +0.09% | - | - |
| 11/28/2025 | 10.610 | 10.630 | 10.610 | 10.630 | +0.57% | - | - |
| 12/01/2025 | 10.940 | 10.940 | 10.940 | 10.940 | +2.92% | - | - |
| 12/02/2025 | 11.330 | 11.330 | 11.330 | 11.330 | +3.56% | - | - |
| 12/03/2025 | 11.390 | 11.390 | 11.390 | 11.390 | +0.53% | - | - |
| 12/04/2025 | 11.420 | 11.720 | 11.420 | 11.720 | +2.90% | - | - |
| 12/05/2025 | 11.870 | 11.870 | 11.870 | 11.870 | +1.28% | - | - |
| 12/08/2025 | 11.680 | 11.720 | 11.680 | 11.720 | -1.26% | - | - |
| 12/09/2025 | 11.820 | 12.000 | 11.820 | 12.000 | +2.39% | 6,000 | 500 |
| 12/10/2025 | 11.990 | 11.990 | 11.850 | 11.850 | -1.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover