LastChg. % 1DChg. Abs.
29.460+2.83%+0.810
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202628.96029.46028.96029.460+2.83%--
09/03/202628.51028.65028.51028.650-0.42%--
09/02/202628.77028.77028.77028.770+0.10%--
09/01/202628.74028.74028.74028.740-0.96%--
08/31/202628.92029.02028.92029.020+1.93%--
08/28/202628.47028.47028.47028.470+0.11%--
08/27/202628.44028.44028.44028.440+2.56%--
08/26/202627.73027.73027.73027.730+0.51%--
08/25/202627.49027.79027.49027.590+1.51%--
08/24/202627.22027.22027.18027.180+0.82%--
08/21/202626.96026.96026.96026.960-0.07%--
08/20/202626.98026.98026.98026.980-1.32%--
08/19/202627.34027.34027.34027.340-1.26%--
08/18/202627.69027.69027.69027.690-1.88%--
08/17/202628.24028.24028.22028.220+1.00%--
08/14/202627.94027.94027.94027.940-1.06%--
08/13/202628.24028.24028.24028.240+1.91%--
08/12/202627.77027.77027.71027.710+0.54%--
08/11/202627.56027.56027.56027.560-0.07%--
08/10/202627.50027.58027.50027.580-2.13%--
08/07/202628.18028.18028.18028.180-1.50%--
08/06/202628.25028.61028.25028.610+2.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas