LastChg. % 1DChg. Abs.
16.800-5.72%-1.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/202616.80016.80016.80016.800-5.72%--
02/05/202617.82017.82017.82017.820+6.07%--
02/04/202618.01018.01018.01018.010+1.07%--
02/03/202617.71017.71017.71017.710-1.67%--
02/02/202616.10016.10016.10016.100-9.09%--
01/30/202616.61016.61016.61016.610+3.17%--
01/29/202616.96016.96016.96016.960+2.11%--
01/28/202616.86016.86016.64016.640-1.89%--
01/27/202616.13016.13016.13016.130-3.06%--
01/26/202615.72015.72015.72015.720-2.54%--
01/23/202616.03016.03016.03016.030+1.97%--
01/22/202615.51015.51015.51015.510-3.24%--
01/21/202613.98013.98013.98013.980-9.86%--
01/20/202614.63014.63014.63014.630+4.65%--
01/19/202614.79014.79014.79014.790+1.09%--
01/16/202615.34015.34015.34015.340+3.72%--
01/15/202614.96015.00014.96015.000-2.22%--
01/14/202614.89014.89014.89014.890-0.73%--
01/13/202614.97014.97014.97014.970+0.54%--
01/12/202614.62014.62014.62014.620-2.34%--
01/09/202614.85014.85014.85014.850+1.57%--
01/08/202614.64014.64014.64014.640-1.41%--
01/07/202614.58014.58014.58014.580-0.41%--
01/06/202614.65014.65014.65014.650+0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas