LastChg. % 1DChg. Abs.
26.340+4.73%+1.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/202626.06026.34026.06026.340+4.73%--
07/21/202625.15025.15025.15025.150+1.49%--
07/20/202624.50024.78024.50024.780+0.61%--
07/17/202624.91024.91024.63024.630-3.37%--
07/16/202625.83025.83025.49025.490-1.66%--
07/15/202625.92025.92025.92025.920-1.29%--
07/14/202625.64026.26025.64026.260+3.43%--
07/13/202625.63025.63025.39025.390-2.35%--
07/10/202625.84026.14025.84026.000+2.16%--
07/09/202625.75025.75025.45025.450+1.88%--
07/08/202625.62025.62024.56024.980-4.95%--
07/07/202626.14026.28026.14026.280-1.35%--
07/06/202626.64026.64026.64026.640+0.15%--
07/03/202626.60026.60026.60026.600+6.53%--
07/02/202624.97024.97024.97024.970-0.40%--
07/01/202625.07025.07025.07025.070-0.40%--
06/30/202625.17025.17025.17025.170+0.76%--
06/29/202624.98024.98024.98024.980-1.92%--
06/26/202625.47025.47025.47025.470-1.89%--
06/25/202625.96025.96025.96025.960-0.15%--
06/24/202626.00026.00026.00026.000-1.59%--
06/23/202626.42026.42026.42026.420+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas