LastChg. % 1DChg. Abs.
21.870-0.50%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/05/202621.97022.39021.87021.870-0.50%--
06/04/202621.98021.98021.98021.980-0.54%--
06/03/202622.10022.10022.10022.100+0.59%--
06/02/202622.01022.01021.97021.970+0.92%--
06/01/202622.23022.49021.77021.770-2.73%--
05/29/202621.92022.46021.92022.380+3.85%--
05/28/202622.05022.05021.55021.550-4.35%--
05/27/202622.07022.53022.07022.530+1.99%--
05/26/202622.35022.37022.09022.090+0.05%--
05/25/202621.49022.08021.49022.080+5.85%--
05/22/202620.37020.86020.37020.860+3.42%--
05/21/202619.75020.17019.75020.170-0.69%--
05/20/202619.34020.31019.34020.310+3.73%--
05/19/202619.58019.58019.58019.580+0.41%--
05/18/202619.23019.50019.23019.500-0.71%--
05/15/202619.70019.70019.64019.640-2.48%--
05/14/202620.06020.14020.06020.140+1.21%--
05/13/202619.90019.90019.90019.900+1.17%--
05/12/202619.67019.67019.67019.670-1.65%--
05/11/202620.00020.00020.00020.000+0.25%--
05/08/202619.75019.95019.75019.950-4.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas