LastChg. % 1DChg. Abs.
101.520-0.06%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/2026101.750101.750101.520101.520-0.06%--
04/09/2026101.800101.800101.580101.580-0.34%--
04/08/2026101.720101.930101.720101.930+1.00%--
04/07/2026101.160101.270100.920100.920-0.29%--
04/02/2026100.960101.210100.960101.210+0.01%--
04/01/2026101.370101.370101.200101.200+0.50%--
03/31/2026100.600100.700100.590100.700+0.08%--
03/30/2026100.350100.620100.340100.620+0.31%--
03/27/2026100.280100.310100.280100.310-0.17%--
03/26/2026100.710100.710100.480100.480-0.45%--
03/25/2026100.820100.930100.820100.930+0.53%--
03/24/2026100.710100.710100.400100.400-0.12%--
03/23/2026100.080100.520100.070100.520-0.37%--
03/20/2026101.540101.540100.890100.890-0.40%--
03/19/2026101.540101.540101.300101.300-0.43%--
03/18/2026102.020102.030101.740101.740-0.07%--
03/17/2026101.570101.810101.570101.810+0.30%--
03/16/2026101.470101.510101.440101.510+0.13%--
03/13/2026101.400101.430101.380101.380-0.11%--
03/12/2026101.580101.580101.490101.490-0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas