| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.500 | -0.15% | -0.150 |
| 02/13/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 102.480 | 102.500 | 102.470 | 102.500 | -0.15% | - | - |
| 02/12/2026 | 102.590 | 102.650 | 102.590 | 102.650 | +0.14% | - | - |
| 02/11/2026 | 102.430 | 102.510 | 102.430 | 102.510 | +0.16% | - | - |
| 02/10/2026 | 102.270 | 102.350 | 102.270 | 102.350 | +0.21% | - | - |
| 02/09/2026 | 102.050 | 102.140 | 102.020 | 102.140 | +0.19% | - | - |
| 02/06/2026 | 102.000 | 102.000 | 101.950 | 101.950 | -0.04% | - | - |
| 02/05/2026 | 102.030 | 102.030 | 101.990 | 101.990 | -0.03% | - | - |
| 02/04/2026 | 101.780 | 102.020 | 101.780 | 102.020 | +0.46% | - | - |
| 02/03/2026 | 101.400 | 101.550 | 101.400 | 101.550 | +0.29% | - | - |
| 02/02/2026 | 101.300 | 101.300 | 101.260 | 101.260 | -0.06% | - | - |
| 01/30/2026 | 101.350 | 101.360 | 101.320 | 101.320 | -0.10% | - | - |
| 01/29/2026 | 101.150 | 101.420 | 101.150 | 101.420 | +0.59% | - | - |
| 01/28/2026 | 100.680 | 100.830 | 100.680 | 100.830 | +0.28% | - | - |
| 01/27/2026 | 100.460 | 100.550 | 100.460 | 100.550 | +0.11% | - | - |
| 01/26/2026 | 100.350 | 100.440 | 100.350 | 100.440 | +0.10% | - | - |
| 01/23/2026 | 100.450 | 100.460 | 100.340 | 100.340 | -0.17% | - | - |
| 01/22/2026 | 100.420 | 100.510 | 100.420 | 100.510 | +0.27% | - | - |
| 01/21/2026 | 100.350 | 100.350 | 100.240 | 100.240 | -0.08% | - | - |
| 01/20/2026 | 100.350 | 100.350 | 100.320 | 100.320 | -0.19% | - | - |
| 01/19/2026 | 100.640 | 100.640 | 100.510 | 100.510 | -0.04% | - | - |
| 01/16/2026 | 100.630 | 100.630 | 100.550 | 100.550 | -0.05% | - | - |
| 01/15/2026 | 100.540 | 100.600 | 100.530 | 100.600 | +0.12% | - | - |
| 01/14/2026 | 100.370 | 100.480 | 100.370 | 100.480 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover