LastChg. % 1DChg. Abs.
104.380-0.06%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026104.470104.470104.440104.440-0.01%--
08/05/2026104.550104.550104.450104.450+0.13%--
08/04/2026104.210104.310104.210104.310+0.11%--
08/03/2026104.160104.200104.160104.200+0.22%--
07/31/2026104.080104.080103.970103.970-0.04%--
07/30/2026103.960104.010103.960104.0100.00%--
07/29/2026104.140104.140104.010104.010+0.09%--
07/28/2026103.940103.940103.920103.920+0.03%--
07/27/2026103.800103.890103.800103.890+0.47%--
07/24/2026103.320103.400103.320103.400+0.04%--
07/23/2026103.410103.410103.360103.360-0.09%--
07/22/2026103.290103.450103.290103.450+0.20%--
07/21/2026103.290103.290103.240103.240-0.18%--
07/20/2026103.360103.430103.360103.430+0.05%--
07/17/2026103.460103.460103.380103.380+0.15%--
07/16/2026103.250103.250103.230103.230-0.14%--
07/15/2026103.120103.370103.120103.370+0.15%--
07/14/2026103.030103.220103.030103.220+0.14%--
07/13/2026103.110103.110103.080103.080-0.03%--
07/10/2026103.100103.110103.100103.110+0.15%--
07/09/2026102.890102.960102.890102.960+0.09%--
07/08/2026103.070103.070102.870102.870-0.45%--
07/07/2026103.370103.370103.330103.330-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas