LastChg. % 1DChg. Abs.
98.180+0.08%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.10098.18098.10098.180+0.08%--
10/21/202698.09098.15098.09098.100-0.11%--
10/20/202698.08098.21098.08098.210+0.18%--
10/19/202698.08098.08098.03098.030-0.04%--
10/16/202698.07098.07098.07098.070-0.01%--
10/15/202698.01098.08098.01098.080+0.25%--
10/14/202697.82097.88097.82097.840+0.08%--
10/13/202697.79097.79097.76097.760+0.05%--
10/12/202697.78097.78097.71097.7100.00%--
10/09/202697.70099.26097.70097.710+0.10%45,66046,000
10/08/202697.53097.62097.53097.610+0.01%--
10/07/202697.46097.60097.46097.600+0.04%--
10/06/202697.58097.58097.56097.560+0.08%--
10/05/202697.67097.67097.48097.480-0.01%--
10/02/202697.55097.55097.49097.490+0.13%--
10/01/202697.07097.36097.07097.360+0.22%--
09/30/202697.23097.23097.15097.1500.00%--
09/29/202697.02097.16097.02097.150+0.21%--
09/28/202696.99096.99096.95096.950-0.03%--
09/25/202697.02097.02096.98096.980+0.10%--
09/24/202696.83096.88096.75096.880+0.03%--
09/23/202697.21097.21096.85096.850-0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas