| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.640 | 0.00% | 0.000 |
| 02/19/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2026 | 99.610 | 99.640 | 99.610 | 99.640 | 0.00% | - | - |
| 02/18/2026 | 99.650 | 99.660 | 99.640 | 99.640 | -0.07% | - | - |
| 02/17/2026 | 99.730 | 99.730 | 99.710 | 99.710 | +0.02% | - | - |
| 02/16/2026 | 99.720 | 99.720 | 99.690 | 99.690 | -0.01% | - | - |
| 02/13/2026 | 99.650 | 99.700 | 99.650 | 99.700 | +0.09% | - | - |
| 02/12/2026 | 99.560 | 99.610 | 99.560 | 99.610 | +0.05% | - | - |
| 02/11/2026 | 99.580 | 99.580 | 99.560 | 99.560 | 0.00% | - | - |
| 02/10/2026 | 99.530 | 99.560 | 99.530 | 99.560 | +0.07% | - | - |
| 02/09/2026 | 99.440 | 99.490 | 99.440 | 99.490 | +0.06% | - | - |
| 02/06/2026 | 99.470 | 99.470 | 99.430 | 99.430 | +0.03% | - | - |
| 02/05/2026 | 99.320 | 99.400 | 99.320 | 99.400 | +0.08% | - | - |
| 02/04/2026 | 99.270 | 99.320 | 99.270 | 99.320 | +0.09% | - | - |
| 02/03/2026 | 99.330 | 99.330 | 99.230 | 99.230 | -0.11% | - | - |
| 02/02/2026 | 99.450 | 100.930 | 99.340 | 99.340 | -0.08% | 90,834 | 90,000 |
| 01/30/2026 | 99.440 | 99.440 | 99.420 | 99.420 | -0.05% | - | - |
| 01/29/2026 | 99.370 | 99.470 | 99.370 | 99.470 | +0.18% | - | - |
| 01/28/2026 | 99.260 | 99.290 | 99.260 | 99.290 | +0.10% | - | - |
| 01/27/2026 | 99.070 | 100.620 | 99.070 | 99.190 | +0.12% | 10,062 | 10,000 |
| 01/26/2026 | 99.000 | 99.070 | 99.000 | 99.070 | +0.12% | - | - |
| 01/23/2026 | 100.520 | 100.520 | 98.950 | 98.950 | -0.08% | 180,936 | 180,000 |
| 01/22/2026 | 99.050 | 99.050 | 99.030 | 99.030 | -0.05% | - | - |
| 01/21/2026 | 99.170 | 99.170 | 99.080 | 99.080 | -0.02% | - | - |
| 01/20/2026 | 99.080 | 99.100 | 99.080 | 99.100 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover