| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.350 | -0.05% | -0.050 |
| 08/07/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 100.470 | 100.470 | 100.400 | 100.400 | -0.06% | - | - |
| 08/05/2026 | 100.580 | 100.580 | 100.460 | 100.460 | -0.07% | - | - |
| 08/04/2026 | 100.590 | 100.590 | 100.530 | 100.530 | -0.05% | - | - |
| 08/03/2026 | 100.570 | 100.580 | 100.570 | 100.580 | +0.15% | - | - |
| 07/31/2026 | 100.580 | 100.580 | 100.430 | 100.430 | -0.10% | - | - |
| 07/30/2026 | 100.460 | 100.530 | 100.460 | 100.530 | +0.13% | - | - |
| 07/29/2026 | 100.550 | 100.550 | 100.400 | 100.400 | -0.15% | - | - |
| 07/28/2026 | 100.770 | 100.770 | 100.550 | 100.550 | -0.14% | - | - |
| 07/27/2026 | 100.860 | 100.860 | 100.690 | 100.690 | +0.07% | - | - |
| 07/24/2026 | 100.540 | 100.620 | 100.540 | 100.620 | +0.17% | - | - |
| 07/23/2026 | 100.490 | 100.490 | 100.450 | 100.450 | -0.10% | - | - |
| 07/22/2026 | 100.560 | 100.560 | 100.550 | 100.550 | -0.05% | - | - |
| 07/21/2026 | 100.610 | 100.610 | 100.600 | 100.600 | -0.02% | - | - |
| 07/20/2026 | 100.470 | 100.620 | 100.470 | 100.620 | +0.09% | - | - |
| 07/17/2026 | 100.560 | 100.560 | 100.530 | 100.530 | +0.01% | - | - |
| 07/16/2026 | 100.550 | 100.550 | 100.520 | 100.520 | -0.07% | - | - |
| 07/15/2026 | 100.300 | 100.590 | 100.300 | 100.590 | +0.20% | - | - |
| 07/14/2026 | 100.160 | 100.390 | 100.160 | 100.390 | +0.04% | - | - |
| 07/13/2026 | 100.420 | 100.420 | 100.350 | 100.350 | -0.12% | 10,042 | 10,000 |
| 07/10/2026 | 100.520 | 100.520 | 100.470 | 100.470 | +0.01% | - | - |
| 07/09/2026 | 100.330 | 100.460 | 100.330 | 100.460 | +0.20% | - | - |
| 07/08/2026 | 100.300 | 100.300 | 100.230 | 100.260 | -0.23% | - | - |
| 07/07/2026 | 100.540 | 100.540 | 100.490 | 100.490 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover