| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.320 | -0.09% | -0.090 |
| 08/07/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 104.420 | 104.430 | 104.410 | 104.410 | -0.02% | - | - |
| 08/05/2026 | 104.520 | 104.520 | 104.430 | 104.430 | +0.14% | - | - |
| 08/04/2026 | 103.970 | 104.280 | 103.970 | 104.280 | +0.40% | 27,040 | 26,000 |
| 08/03/2026 | 103.630 | 103.860 | 103.630 | 103.860 | +0.54% | - | - |
| 07/31/2026 | 103.480 | 103.480 | 103.300 | 103.300 | +0.06% | - | - |
| 07/30/2026 | 103.260 | 103.260 | 103.240 | 103.240 | -0.12% | - | - |
| 07/29/2026 | 103.670 | 103.670 | 103.360 | 103.360 | -0.17% | - | - |
| 07/28/2026 | 103.600 | 105.060 | 103.540 | 103.540 | -0.05% | 29,415 | 28,000 |
| 07/27/2026 | 103.690 | 105.170 | 103.590 | 103.590 | +0.31% | 21,034 | 20,000 |
| 07/24/2026 | 103.170 | 104.760 | 103.170 | 103.270 | +0.19% | 104,760 | 100,000 |
| 07/23/2026 | 103.370 | 103.370 | 103.070 | 103.070 | -0.43% | - | - |
| 07/22/2026 | 103.440 | 104.990 | 103.440 | 103.510 | -0.02% | 25,198 | 24,000 |
| 07/21/2026 | 103.550 | 103.550 | 103.530 | 103.530 | -0.02% | - | - |
| 07/20/2026 | 103.420 | 103.550 | 103.420 | 103.550 | +0.05% | - | - |
| 07/17/2026 | 103.630 | 103.630 | 103.500 | 103.500 | -0.28% | - | - |
| 07/16/2026 | 103.810 | 103.810 | 103.790 | 103.790 | -0.13% | - | - |
| 07/15/2026 | 103.770 | 103.920 | 103.770 | 103.920 | +0.10% | - | - |
| 07/14/2026 | 103.700 | 103.820 | 103.700 | 103.820 | -0.14% | - | - |
| 07/13/2026 | 104.050 | 104.050 | 103.970 | 103.970 | -0.10% | - | - |
| 07/10/2026 | 104.100 | 104.100 | 104.070 | 104.070 | +0.12% | - | - |
| 07/09/2026 | 103.820 | 103.950 | 103.820 | 103.950 | +0.26% | - | - |
| 07/08/2026 | 104.000 | 104.000 | 103.680 | 103.680 | -0.57% | - | - |
| 07/07/2026 | 104.440 | 104.440 | 104.270 | 104.270 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover