LastChg. % 1DChg. Abs.
103.530+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026103.480103.510103.480103.510-0.09%--
10/21/2026103.570103.600103.570103.600-0.10%--
10/20/2026103.520103.700103.520103.700+0.22%--
10/19/2026103.700103.700103.470103.470-0.28%--
10/16/2026103.760103.760103.740103.760+0.06%--
10/15/2026103.630103.700103.630103.700+0.01%--
10/14/2026103.770103.830103.690103.690-0.01%--
10/13/2026103.780103.780103.700103.700+0.04%--
10/12/2026103.700103.700103.660103.660+0.09%--
10/09/2026103.490103.570103.490103.570+0.21%--
10/08/2026103.410103.410103.340103.350-0.17%--
10/07/2026103.520103.530103.520103.530-0.12%--
10/06/2026103.580103.650103.580103.650+0.28%--
10/05/2026103.400103.400103.360103.360+0.10%--
10/02/2026103.030103.260103.030103.260+0.56%--
10/01/2026102.520102.680102.520102.680-0.10%--
09/30/2026102.730102.780102.730102.780+0.19%--
09/29/2026102.440102.590102.440102.580+0.21%--
09/28/2026102.510102.510102.370102.370-0.07%--
09/25/2026102.590102.590102.440102.440+0.07%--
09/24/2026102.610102.610102.370102.370-0.42%--
09/23/2026103.310103.310102.800102.800-0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas