| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.150 | +0.05% | +0.050 |
| 12/19/2025, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/20/2025 | 100.250 | 100.640 | 100.250 | 100.640 | +0.67% | - | - |
| 11/21/2025 | 99.880 | 99.880 | 99.760 | 99.870 | -0.77% | - | - |
| 11/24/2025 | 100.230 | 100.430 | 100.200 | 100.430 | +0.56% | - | - |
| 11/25/2025 | 100.520 | 100.520 | 100.500 | 100.500 | +0.07% | - | - |
| 11/26/2025 | 100.740 | 100.920 | 100.740 | 100.920 | +0.42% | - | - |
| 11/27/2025 | 100.950 | 100.950 | 100.930 | 100.930 | +0.01% | - | - |
| 11/28/2025 | 100.890 | 102.470 | 100.890 | 100.970 | +0.04% | 61,482 | 60,000 |
| 12/01/2025 | 100.890 | 100.910 | 100.740 | 100.740 | -0.23% | - | - |
| 12/02/2025 | 100.720 | 100.920 | 100.720 | 100.920 | +0.18% | - | - |
| 12/03/2025 | 100.870 | 100.870 | 100.850 | 100.850 | -0.07% | - | - |
| 12/04/2025 | 100.850 | 100.880 | 100.830 | 100.880 | +0.03% | - | - |
| 12/05/2025 | 100.850 | 100.880 | 100.850 | 100.880 | 0.00% | - | - |
| 12/08/2025 | 100.710 | 100.710 | 100.430 | 100.430 | -0.45% | - | - |
| 12/09/2025 | 100.330 | 100.390 | 100.330 | 100.390 | -0.04% | - | - |
| 12/10/2025 | 100.330 | 101.840 | 100.330 | 100.370 | -0.02% | 52,957 | 52,000 |
| 12/11/2025 | 100.360 | 100.390 | 100.280 | 100.280 | -0.09% | - | - |
| 12/12/2025 | 100.420 | 100.480 | 100.230 | 100.230 | -0.05% | - | - |
| 12/15/2025 | 100.250 | 100.260 | 100.170 | 100.170 | -0.06% | - | - |
| 12/16/2025 | 100.090 | 100.090 | 99.950 | 99.950 | -0.22% | - | - |
| 12/17/2025 | 100.180 | 100.180 | 99.820 | 99.820 | -0.13% | - | - |
| 12/18/2025 | 99.750 | 100.100 | 99.730 | 100.100 | +0.28% | - | - |
| 12/19/2025 | 100.060 | 100.150 | 100.030 | 100.150 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover