LastChg. % 1DChg. Abs.
101.810+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026101.840101.850101.810101.810+0.03%--
08/05/2026101.820101.820101.780101.780+0.12%--
08/04/2026101.460101.660101.460101.660+0.29%--
08/03/2026101.310101.370101.310101.370+0.29%--
07/31/2026101.340101.340101.080101.080-0.06%--
07/30/2026101.050101.140101.050101.140+0.07%--
07/29/2026101.330101.330101.070101.070-0.22%--
07/28/2026101.260101.290101.260101.290+0.09%--
07/27/2026101.230101.230101.200101.200+0.48%--
07/24/2026100.630100.720100.630100.720+0.35%--
07/23/2026100.540100.540100.370100.370-0.43%--
07/22/2026100.650100.800100.650100.800-0.02%--
07/21/2026100.850100.850100.820100.820-0.04%--
07/20/2026100.880100.880100.860100.860-0.07%--
07/17/2026101.140101.140100.930100.930-0.12%--
07/16/2026101.030101.050101.030101.050-0.11%40,41240,000
07/15/2026100.990101.160100.990101.160+0.04%--
07/14/2026100.890101.120100.890101.120-0.11%--
07/13/2026101.250101.310101.230101.230-0.12%10,13110,000
07/10/2026101.400101.400101.350101.350+0.08%--
07/09/2026101.110101.270101.110101.270+0.31%--
07/08/2026101.250101.250100.830100.960-0.77%--
07/07/2026101.890101.890101.740101.740-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas