| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.760 | +0.13% | +0.130 |
| 10/22/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 100.610 | 100.760 | 100.610 | 100.760 | +0.13% | - | - |
| 10/21/2026 | 100.450 | 100.630 | 100.450 | 100.630 | +0.02% | - | - |
| 10/20/2026 | 100.380 | 100.610 | 100.380 | 100.610 | +0.32% | - | - |
| 10/19/2026 | 100.620 | 100.620 | 100.290 | 100.290 | -0.38% | - | - |
| 10/16/2026 | 100.560 | 100.670 | 100.560 | 100.670 | +0.16% | - | - |
| 10/15/2026 | 100.420 | 100.510 | 100.420 | 100.510 | +0.39% | - | - |
| 10/14/2026 | 100.160 | 100.250 | 100.120 | 100.120 | +0.07% | - | - |
| 10/13/2026 | 100.200 | 100.200 | 100.050 | 100.050 | +0.09% | - | - |
| 10/12/2026 | 100.000 | 100.000 | 99.960 | 99.960 | +0.15% | - | - |
| 10/09/2026 | 99.850 | 99.850 | 99.810 | 99.810 | +0.23% | - | - |
| 10/08/2026 | 99.580 | 99.590 | 99.510 | 99.580 | -0.28% | - | - |
| 10/07/2026 | 99.830 | 99.860 | 99.830 | 99.860 | -0.24% | - | - |
| 10/06/2026 | 100.150 | 100.150 | 100.100 | 100.100 | +0.25% | - | - |
| 10/05/2026 | 100.030 | 100.030 | 99.850 | 99.850 | +0.02% | - | - |
| 10/02/2026 | 99.600 | 99.830 | 99.600 | 99.830 | +0.47% | - | - |
| 10/01/2026 | 99.220 | 99.360 | 99.220 | 99.360 | -0.22% | - | - |
| 09/30/2026 | 99.850 | 99.850 | 99.580 | 99.580 | -0.07% | - | - |
| 09/29/2026 | 99.470 | 99.690 | 99.470 | 99.650 | +0.21% | - | - |
| 09/28/2026 | 99.480 | 99.480 | 99.440 | 99.440 | 0.00% | - | - |
| 09/25/2026 | 99.590 | 99.590 | 99.440 | 99.440 | +0.13% | 19,888 | 20,000 |
| 09/24/2026 | 99.600 | 99.600 | 99.310 | 99.310 | -0.40% | - | - |
| 09/23/2026 | 100.240 | 101.410 | 99.710 | 99.710 | -0.51% | 202,820 | 200,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover