| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.210 | 0.00% | 0.000 |
| 10/21/2026, 17:00:28 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 103.190 | 103.260 | 103.190 | 103.210 | 0.00% | - | - |
| 10/20/2026 | 103.070 | 103.210 | 103.070 | 103.210 | +0.13% | - | - |
| 10/19/2026 | 103.390 | 103.390 | 103.080 | 103.080 | -0.19% | - | - |
| 10/16/2026 | 103.180 | 103.280 | 103.160 | 103.280 | +0.12% | - | - |
| 10/15/2026 | 103.160 | 103.160 | 103.160 | 103.160 | +0.25% | - | - |
| 10/14/2026 | 102.910 | 104.340 | 102.900 | 102.900 | +0.04% | 20,868 | 20,000 |
| 10/13/2026 | 102.830 | 102.860 | 102.830 | 102.860 | +0.32% | - | - |
| 10/12/2026 | 102.550 | 102.550 | 102.530 | 102.530 | +0.10% | - | - |
| 10/09/2026 | 102.390 | 102.430 | 102.390 | 102.430 | +0.22% | 20,484 | 20,000 |
| 10/08/2026 | 102.310 | 102.310 | 102.210 | 102.210 | -0.41% | - | - |
| 10/07/2026 | 102.500 | 102.630 | 102.500 | 102.630 | -0.05% | - | - |
| 10/06/2026 | 102.680 | 102.680 | 102.680 | 102.680 | +0.13% | - | - |
| 10/05/2026 | 102.380 | 102.550 | 102.380 | 102.550 | +0.29% | - | - |
| 10/02/2026 | 102.470 | 102.470 | 102.250 | 102.250 | +0.02% | - | - |
| 10/01/2026 | 102.100 | 102.230 | 102.100 | 102.230 | -0.24% | - | - |
| 09/30/2026 | 102.520 | 102.520 | 102.480 | 102.480 | +0.09% | - | - |
| 09/29/2026 | 102.310 | 102.420 | 102.310 | 102.390 | +0.14% | - | - |
| 09/28/2026 | 102.300 | 102.300 | 102.250 | 102.250 | +0.01% | - | - |
| 09/25/2026 | 102.370 | 102.370 | 102.240 | 102.240 | +0.01% | - | - |
| 09/24/2026 | 102.540 | 102.540 | 102.230 | 102.230 | -0.49% | - | - |
| 09/23/2026 | 103.180 | 103.180 | 102.730 | 102.730 | -0.51% | - | - |
| 09/22/2026 | 103.170 | 103.260 | 103.170 | 103.260 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover