LastChg. % 1DChg. Abs.
100.400-0.12%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/24/2026100.710100.710100.400100.400-0.12%--
03/23/2026100.080100.520100.070100.520-0.37%--
03/20/2026101.540101.540100.890100.890-0.40%--
03/19/2026101.540101.540101.300101.300-0.43%--
03/18/2026102.020102.030101.740101.740-0.07%--
03/17/2026101.570101.810101.570101.810+0.30%--
03/16/2026101.470101.510101.440101.510+0.13%--
03/13/2026101.400101.430101.380101.380-0.11%--
03/12/2026101.580101.580101.490101.490-0.16%--
03/11/2026101.780101.780101.650101.650-0.41%2,0362,000
03/10/2026101.930102.070101.780102.070+0.58%30,53430,000
03/09/2026101.170101.480101.110101.480-0.39%--
03/06/2026102.080103.550101.880101.880-0.39%33,10432,000
03/05/2026102.320102.320102.280102.280-0.08%--
03/04/2026102.480103.890102.360102.360-0.38%74,77272,000
03/03/2026102.810104.280102.750102.750-0.57%10,42810,000
03/02/2026103.440103.440103.340103.340-0.01%--
02/27/2026103.190103.350103.190103.350+0.23%--
02/26/2026103.090103.110103.090103.110+0.04%--
02/25/2026103.040104.540103.040103.070+0.10%104,540100,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas