LastChg. % 1DChg. Abs.
8.710-7.04%-0.660
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20268.5308.7508.3908.710-7.04%--
08/06/20269.2909.5909.0909.370-9.29%--
08/05/202610.41010.47010.33010.330+2.79%--
08/04/20269.59010.0509.59010.050+8.41%--
08/03/20269.5309.5309.1309.270-0.32%--
07/31/20269.6009.7809.3009.300+1.09%--
07/30/20268.9609.3608.8609.200+5.02%--
07/29/20268.8208.9808.7608.760+0.23%--
07/28/20268.8208.8208.6208.7400.00%--
07/27/20269.2009.2408.7408.740-3.43%--
07/24/20269.1309.1709.0509.050+2.96%--
07/23/20268.9909.1108.7508.790-3.72%--
07/22/20269.0109.1309.0109.130+3.87%--
07/21/20268.5508.7908.4708.790+8.65%--
07/20/20268.2508.3908.0908.090-2.18%--
07/17/20268.0708.2707.9308.270-2.36%--
07/16/20269.1309.1308.4708.470-6.82%--
07/15/20268.8509.3908.8509.090-0.66%--
07/14/20268.7309.1508.7309.150+6.77%--
07/13/20268.1908.5908.1908.570+5.02%--
07/10/20268.5608.5608.1608.160+0.74%--
07/09/20267.9808.1007.8208.100+6.02%--
07/08/20268.3608.3807.6407.640-9.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas