| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.560 | +12.04% | +0.920 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 7.600 | 8.560 | 7.560 | 8.560 | +12.04% | - | - |
| 02/12/2026 | 8.250 | 8.280 | 7.640 | 7.640 | -6.03% | - | - |
| 02/11/2026 | 8.450 | 8.450 | 8.100 | 8.130 | -0.49% | - | - |
| 02/10/2026 | 8.160 | 8.510 | 8.110 | 8.170 | -0.49% | - | - |
| 02/09/2026 | 7.930 | 8.240 | 7.850 | 8.210 | +5.80% | - | - |
| 02/06/2026 | 7.540 | 8.050 | 7.540 | 7.760 | +3.88% | - | - |
| 02/05/2026 | 7.680 | 7.680 | 7.350 | 7.470 | -6.51% | - | - |
| 02/04/2026 | 8.140 | 8.410 | 7.990 | 7.990 | -0.99% | - | - |
| 02/03/2026 | 7.810 | 8.070 | 7.810 | 8.070 | +7.17% | - | - |
| 02/02/2026 | 6.950 | 7.580 | 6.950 | 7.530 | +1.07% | - | - |
| 01/30/2026 | 7.580 | 7.580 | 7.180 | 7.450 | -4.12% | - | - |
| 01/29/2026 | 7.810 | 8.320 | 7.770 | 7.770 | +6.73% | - | - |
| 01/28/2026 | 7.140 | 7.310 | 6.890 | 7.280 | +5.81% | - | - |
| 01/27/2026 | 6.830 | 6.880 | 6.720 | 6.880 | -0.58% | - | - |
| 01/26/2026 | 6.630 | 6.920 | 6.620 | 6.920 | +7.12% | - | - |
| 01/23/2026 | 6.520 | 6.580 | 6.460 | 6.460 | -3.29% | - | - |
| 01/22/2026 | 6.440 | 6.710 | 6.440 | 6.680 | +2.30% | - | - |
| 01/21/2026 | 6.390 | 6.610 | 6.390 | 6.530 | +6.01% | - | - |
| 01/20/2026 | 6.310 | 6.310 | 6.040 | 6.160 | -2.38% | - | - |
| 01/19/2026 | 6.160 | 6.310 | 6.160 | 6.310 | +3.61% | - | - |
| 01/16/2026 | 6.340 | 6.340 | 6.090 | 6.090 | +1.33% | - | - |
| 01/15/2026 | 5.700 | 6.010 | 5.700 | 6.010 | +3.98% | - | - |
| 01/14/2026 | 5.540 | 5.780 | 5.500 | 5.780 | +5.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover