| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.120 | -6.91% | -0.380 |
| 10/21/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5.460 | 5.460 | 5.120 | 5.120 | -6.91% | - | - |
| 10/20/2026 | 5.520 | 5.520 | 5.100 | 5.500 | -7.72% | - | - |
| 10/19/2026 | 6.540 | 6.540 | 5.960 | 5.960 | -9.01% | - | - |
| 10/16/2026 | 6.690 | 6.710 | 6.550 | 6.550 | -2.38% | - | - |
| 10/15/2026 | 6.410 | 6.710 | 6.410 | 6.710 | -0.89% | - | - |
| 10/14/2026 | 6.970 | 7.250 | 6.770 | 6.770 | -3.42% | - | - |
| 10/13/2026 | 7.350 | 7.350 | 7.010 | 7.010 | -4.63% | - | - |
| 10/12/2026 | 7.150 | 7.350 | 7.130 | 7.350 | +2.08% | - | - |
| 10/09/2026 | 6.920 | 7.260 | 6.920 | 7.200 | +10.43% | - | - |
| 10/08/2026 | 6.640 | 6.640 | 6.500 | 6.520 | -1.51% | - | - |
| 10/07/2026 | 6.840 | 6.840 | 6.620 | 6.620 | -2.93% | - | - |
| 10/06/2026 | 6.860 | 6.940 | 6.820 | 6.820 | -1.73% | - | - |
| 10/05/2026 | 6.800 | 6.960 | 6.740 | 6.940 | +3.74% | - | - |
| 10/02/2026 | 6.650 | 6.710 | 6.530 | 6.690 | +1.21% | - | - |
| 10/01/2026 | 6.830 | 6.830 | 6.550 | 6.610 | -7.29% | - | - |
| 09/30/2026 | 7.350 | 7.350 | 7.130 | 7.130 | -2.19% | - | - |
| 09/29/2026 | 7.370 | 7.470 | 7.290 | 7.290 | +0.83% | - | - |
| 09/28/2026 | 7.430 | 7.430 | 7.030 | 7.230 | -8.94% | - | - |
| 09/25/2026 | 8.040 | 8.040 | 7.900 | 7.940 | -0.50% | - | - |
| 09/24/2026 | 8.040 | 8.220 | 7.980 | 7.980 | -0.25% | - | - |
| 09/23/2026 | 8.300 | 8.300 | 8.000 | 8.000 | -3.15% | - | - |
| 09/22/2026 | 8.200 | 8.340 | 8.200 | 8.260 | +2.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover