LastChg. % 1DChg. Abs.
0.074+1.37%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/20260.0730.0760.0730.074+1.37%--
02/18/20260.0780.0780.0730.073-6.41%--
02/17/20260.0720.0780.0720.078+23.81%--
02/16/20260.0780.0780.0630.063-24.10%--
02/13/20260.0710.0850.0710.083-3.49%--
02/12/20260.0770.0880.0680.086+10.26%--
02/11/20260.0870.0870.0680.078-11.36%--
02/10/20260.1130.1130.0880.088-21.43%--
02/09/20260.1260.1260.1120.112-10.40%--
02/06/20260.1280.1280.1240.125-1.57%--
02/05/20260.1280.1280.1250.127+2.42%--
02/04/20260.1290.1340.1240.124-3.88%--
02/03/20260.1300.1300.1290.129-0.77%--
02/02/20260.1310.1310.1300.130-3.70%--
01/30/20260.1350.1350.1310.1350.00%--
01/29/20260.1340.1360.1330.1350.00%--
01/28/20260.1350.1360.1350.1350.00%--
01/27/20260.1350.1350.1340.1350.00%--
01/26/20260.1350.1360.1350.135-0.74%--
01/23/20260.1370.1370.1360.136+3.82%--
01/22/20260.1310.1310.1290.131-2.96%--
01/21/20260.1320.1360.1320.135+1.50%--
01/20/20260.1280.1340.1280.133+4.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas