| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.075 | -3.85% | -0.003 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.076 | 0.076 | 0.075 | 0.075 | -3.85% | - | - |
| 10/20/2026 | 0.081 | 0.085 | 0.078 | 0.078 | 0.00% | - | - |
| 10/19/2026 | 0.080 | 0.081 | 0.078 | 0.078 | -1.27% | - | - |
| 10/16/2026 | 0.080 | 0.080 | 0.079 | 0.079 | +3.95% | - | - |
| 10/15/2026 | 0.078 | 0.080 | 0.076 | 0.076 | -3.80% | - | - |
| 10/14/2026 | 0.082 | 0.082 | 0.079 | 0.079 | -2.47% | - | - |
| 10/13/2026 | 0.080 | 0.081 | 0.080 | 0.081 | 0.00% | - | - |
| 10/12/2026 | 0.084 | 0.084 | 0.078 | 0.081 | +6.58% | - | - |
| 10/09/2026 | 0.083 | 0.083 | 0.076 | 0.076 | -7.32% | - | - |
| 10/08/2026 | 0.079 | 0.085 | 0.079 | 0.082 | +7.89% | - | - |
| 10/07/2026 | 0.082 | 0.082 | 0.076 | 0.076 | -1.30% | - | - |
| 10/06/2026 | 0.076 | 0.081 | 0.076 | 0.077 | +2.67% | - | - |
| 10/05/2026 | 0.078 | 0.078 | 0.071 | 0.075 | -1.32% | - | - |
| 10/02/2026 | 0.076 | 0.077 | 0.065 | 0.076 | +1.33% | - | - |
| 10/01/2026 | 0.070 | 0.075 | 0.070 | 0.075 | +11.94% | - | - |
| 09/30/2026 | 0.079 | 0.079 | 0.067 | 0.067 | -14.10% | - | - |
| 09/29/2026 | 0.071 | 0.083 | 0.071 | 0.078 | +2.63% | - | - |
| 09/28/2026 | 0.066 | 0.082 | 0.066 | 0.076 | +20.63% | - | - |
| 09/25/2026 | 0.075 | 0.075 | 0.062 | 0.063 | -21.25% | - | - |
| 09/24/2026 | 0.081 | 0.081 | 0.077 | 0.080 | -1.23% | - | - |
| 09/23/2026 | 0.082 | 0.082 | 0.081 | 0.081 | +6.58% | - | - |
| 09/22/2026 | 0.076 | 0.078 | 0.076 | 0.076 | -6.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover