LastChg. % 1DChg. Abs.
0.082+10.81%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.0760.0820.0760.082+10.81%--
08/06/20260.0700.0750.0700.0740.00%--
08/05/20260.0820.0820.0740.074-8.64%--
08/04/20260.0880.0880.0760.081+1.25%--
08/03/20260.0850.0850.0760.0800.00%--
07/31/20260.0810.0810.0790.0800.00%--
07/30/20260.0750.0800.0750.080+6.67%--
07/29/20260.0910.0910.0750.075-17.58%--
07/28/20260.0980.0980.0890.091-4.21%--
07/27/20260.0910.0950.0890.095+5.56%--
07/24/20260.0850.0900.0850.090+11.11%--
07/23/20260.0800.0810.0760.081+3.85%--
07/22/20260.0780.0780.0740.078+4.00%--
07/21/20260.0770.0780.0750.075-2.60%--
07/20/20260.0880.0880.0760.077-19.79%--
07/17/20260.0910.0960.0910.096+6.67%--
07/16/20260.1210.1210.0900.090-23.73%--
07/15/20260.1160.1210.1160.118-1.67%--
07/14/20260.1070.1220.1060.120+13.21%--
07/13/20260.1040.1060.1040.106+4.95%--
07/10/20260.0980.1020.0980.101-7.34%--
07/09/20260.1120.1120.1080.109-2.68%--
07/08/20260.1000.1120.0980.112+17.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas