LastChg. % 1DChg. Abs.
2.420+5.68%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20262.3102.4202.3102.420+5.68%--
09/15/20262.2202.2902.2002.290+3.15%--
09/14/20262.2202.2202.2202.220-0.89%--
09/11/20262.2702.2702.2202.240-1.32%--
09/10/20262.3202.3302.2402.270-1.73%--
09/09/20262.4502.4502.3102.310-4.94%--
09/08/20262.4802.4802.4302.430-2.80%--
09/07/20262.4502.5202.4502.500+0.81%--
09/04/20262.4102.4802.4102.480+5.08%--
09/03/20262.3202.4002.3202.360+2.61%--
09/02/20262.2702.3002.2402.300-0.86%--
09/01/20262.4502.4502.3002.320-3.33%--
08/31/20262.4102.4702.4002.400-1.23%--
08/28/20262.4502.4802.4302.430+0.83%--
08/27/20262.4202.4602.4102.410+1.26%--
08/26/20262.2702.3802.2702.380+6.73%--
08/25/20262.2102.2502.2102.230+0.90%--
08/24/20262.2202.2702.2102.210+1.38%--
08/21/20262.1902.2502.1802.180+3.32%--
08/20/20262.2402.2402.0902.110-7.05%--
08/19/20262.2802.3402.2602.270-0.87%--
08/18/20262.3602.3802.2902.290-1.29%--
08/17/20262.3702.3702.2902.320-2.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas