LastChg. % 1DChg. Abs.
2.330+2.19%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/20262.3402.3402.3002.330+2.19%--
07/30/20262.2702.2802.2402.2800.00%--
07/29/20262.3502.4102.2802.280-2.98%--
07/28/20262.3302.3802.2902.350+2.62%--
07/27/20262.3202.3402.2902.290+1.33%--
07/24/20262.2802.2802.2602.260+5.12%--
07/23/20262.2302.2302.1102.150-5.29%--
07/22/20262.2602.3302.2502.270-0.44%--
07/21/20262.2502.2802.2402.280+0.88%--
07/20/20262.2802.3502.2602.260-1.74%--
07/17/20262.2802.3002.2002.300-3.77%--
07/16/20262.4102.4102.3302.3900.00%--
07/15/20262.2502.3902.2502.390+3.91%--
07/14/20262.2402.3102.2102.300+5.02%--
07/13/20262.0802.1902.0802.190+1.39%--
07/10/20262.1502.2002.1402.160+13.68%--
07/09/20261.9401.9401.8801.900-2.56%--
07/08/20261.9902.0201.9501.950-6.70%--
07/07/20262.1302.1402.0902.090-3.69%--
07/06/20262.1402.1702.1202.170+0.93%--
07/03/20262.0602.1502.0602.150+10.26%--
07/02/20261.9101.9801.9101.950+5.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas