LastChg. % 1DChg. Abs.
2.700+1.50%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20262.6802.7202.6302.700+1.50%--
02/26/20262.6902.7202.6602.660-2.92%--
02/25/20262.7202.7402.6402.740+3.01%--
02/24/20262.6602.6702.6402.660+0.38%--
02/23/20262.6402.6802.5902.650+1.92%--
02/20/20262.5602.6102.5302.600+1.56%--
02/19/20262.5102.5602.4902.560+0.39%--
02/18/20262.3802.5502.3602.550+12.83%--
02/17/20262.3102.3102.2602.260-2.59%--
02/16/20262.2702.3202.2402.320+1.31%--
02/13/20262.1902.2902.1902.290+0.44%--
02/12/20262.3202.3602.2802.280+1.33%--
02/11/20262.3102.3102.2102.250+3.21%--
02/10/20262.1102.2102.1002.180+3.81%--
02/09/20262.0702.1102.0702.100+1.45%--
02/06/20262.0302.0802.0202.070+4.55%--
02/05/20261.9601.9901.9301.980+2.06%--
02/04/20261.9401.9901.9401.940-0.51%--
02/03/20261.8801.9501.8801.950+4.84%--
02/02/20261.7201.8601.7201.860+2.76%--
01/30/20261.7301.8101.7301.810+3.43%--
01/29/20261.8501.8501.7501.750-2.78%--
01/28/20261.8701.8701.7601.800-1.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas