LastChg. % 1DChg. Abs.
1.880-5.53%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/20261.9301.9301.8801.880-5.53%--
10/29/20261.9501.9901.9501.990+3.11%--
10/28/20262.0002.0001.9101.930-6.76%--
10/27/20261.9602.0701.9502.070+6.15%--
10/23/20261.9601.9601.9201.950-0.51%--
10/22/20262.0302.0601.9601.960-10.09%--
10/21/20262.1902.2202.1802.180-0.46%--
10/20/20262.1702.1902.1302.1900.00%--
10/19/20262.1802.2402.1802.190-2.67%--
10/16/20262.2602.3102.2502.250+2.27%--
10/15/20262.1902.2102.1802.200-1.79%--
10/14/20262.2302.2802.2302.240+2.75%--
10/13/20262.2702.2702.1802.180-2.24%--
10/12/20262.2502.2502.2202.230-2.19%--
10/09/20262.2202.3102.2202.280+13.43%--
10/08/20262.0002.0101.9602.010-4.74%--
10/07/20262.1702.2102.1102.110-6.64%--
10/06/20262.2102.2802.2102.260+2.73%--
10/05/20262.1602.2002.1402.200-1.35%--
10/02/20262.1902.2302.1902.230+2.29%--
10/01/20262.2202.2202.1802.180-4.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas