LastChg. % 1DChg. Abs.
2.210+6.25%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20262.1002.2102.1002.210+6.25%--
09/15/20262.0102.0801.9902.080+3.48%--
09/14/20262.0102.0102.0102.010-0.99%--
09/11/20262.0602.0602.0102.030-1.46%--
09/10/20262.1002.1202.0302.060-1.90%--
09/09/20262.2402.2402.1002.100-5.41%--
09/08/20262.2602.2702.2202.220-3.06%--
09/07/20262.2402.3002.2402.290+1.33%--
09/04/20262.2002.2602.2002.260+5.12%--
09/03/20262.1102.1902.1102.150+2.87%--
09/02/20262.0602.0902.0302.090-0.95%--
09/01/20262.2402.2402.0802.110-3.65%--
08/31/20262.2002.2502.1902.190-1.35%--
08/28/20262.2402.2702.2202.220+0.91%--
08/27/20262.2102.2502.2002.200+1.38%--
08/26/20262.0602.1702.0602.170+7.43%--
08/25/20262.0002.0402.0002.020+1.00%--
08/24/20262.0102.0602.0002.000+1.52%--
08/21/20261.9802.0401.9701.970+3.68%--
08/20/20262.0302.0301.8801.900-7.77%--
08/19/20262.0702.1302.0502.060-0.96%--
08/18/20262.1502.1702.0802.080-1.42%--
08/17/20262.1602.1602.0802.110-2.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas