| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.670 | -6.18% | -0.110 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 1.710 | 1.710 | 1.670 | 1.670 | -6.18% | - | - |
| 10/29/2026 | 1.740 | 1.780 | 1.740 | 1.780 | +3.49% | - | - |
| 10/28/2026 | 1.790 | 1.790 | 1.690 | 1.720 | -7.03% | - | - |
| 10/27/2026 | 1.750 | 1.850 | 1.740 | 1.850 | +6.94% | - | - |
| 10/23/2026 | 1.750 | 1.750 | 1.710 | 1.730 | -1.14% | - | - |
| 10/22/2026 | 1.810 | 1.850 | 1.750 | 1.750 | -11.17% | - | - |
| 10/21/2026 | 1.970 | 2.010 | 1.970 | 1.970 | -0.51% | - | - |
| 10/20/2026 | 1.960 | 1.980 | 1.920 | 1.980 | +0.51% | - | - |
| 10/19/2026 | 1.970 | 2.030 | 1.970 | 1.970 | -3.43% | - | - |
| 10/16/2026 | 2.040 | 2.090 | 2.040 | 2.040 | +2.51% | - | - |
| 10/15/2026 | 1.970 | 2.000 | 1.970 | 1.990 | -1.49% | - | - |
| 10/14/2026 | 2.010 | 2.060 | 2.010 | 2.020 | +2.54% | - | - |
| 10/13/2026 | 2.060 | 2.060 | 1.970 | 1.970 | -2.48% | - | - |
| 10/12/2026 | 2.040 | 2.040 | 2.000 | 2.020 | -2.42% | - | - |
| 10/09/2026 | 2.010 | 2.100 | 2.010 | 2.070 | +15.64% | - | - |
| 10/08/2026 | 1.790 | 1.790 | 1.750 | 1.790 | -5.29% | - | - |
| 10/07/2026 | 1.960 | 1.990 | 1.890 | 1.890 | -7.35% | - | - |
| 10/06/2026 | 1.990 | 2.070 | 1.990 | 2.040 | +2.51% | - | - |
| 10/05/2026 | 1.950 | 1.990 | 1.930 | 1.990 | -1.49% | - | - |
| 10/02/2026 | 1.980 | 2.020 | 1.970 | 2.020 | +2.54% | - | - |
| 10/01/2026 | 2.010 | 2.010 | 1.970 | 1.970 | -5.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover