LastChg. % 1DChg. Abs.
2.120+2.42%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/20262.1302.1302.0902.120+2.42%--
07/30/20262.0602.0702.0302.0700.00%--
07/29/20262.1402.2002.0702.070-3.27%--
07/28/20262.1202.1702.0802.140+2.88%--
07/27/20262.1102.1302.0802.080+1.46%--
07/24/20262.0702.0702.0502.050+5.67%--
07/23/20262.0202.0201.9001.940-5.83%--
07/22/20262.0502.1202.0402.060-0.48%--
07/21/20262.0402.0702.0302.070+0.98%--
07/20/20262.0702.1402.0502.050-1.91%--
07/17/20262.0702.0901.9902.090-4.13%--
07/16/20262.2002.2002.1202.1800.00%--
07/15/20262.0402.1802.0402.180+4.31%--
07/14/20262.0302.1002.0002.090+5.56%--
07/13/20261.8701.9801.8701.980+1.54%--
07/10/20261.9401.9901.9301.950+15.38%--
07/09/20261.7301.7301.6701.690-2.87%--
07/08/20261.7801.8101.7401.740-7.45%--
07/07/20261.9201.9301.8801.880-4.08%--
07/06/20261.9301.9601.9101.960+1.03%--
07/03/20261.8501.9401.8501.940+11.49%--
07/02/20261.7101.7701.7101.740+6.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas