| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.830 | -4.25% | -0.170 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.910 | 3.950 | 3.830 | 3.830 | -4.25% | - | - |
| 08/06/2026 | 3.960 | 4.020 | 3.960 | 4.000 | +2.56% | - | - |
| 08/05/2026 | 3.810 | 3.900 | 3.750 | 3.900 | +5.69% | - | - |
| 08/04/2026 | 3.660 | 3.760 | 3.650 | 3.690 | +2.22% | - | - |
| 08/03/2026 | 3.510 | 3.610 | 3.490 | 3.610 | +3.14% | - | - |
| 07/31/2026 | 3.520 | 3.520 | 3.370 | 3.500 | +6.06% | - | - |
| 07/30/2026 | 3.150 | 3.300 | 3.150 | 3.300 | +3.45% | - | - |
| 07/29/2026 | 3.300 | 3.300 | 3.190 | 3.190 | -4.20% | - | - |
| 07/28/2026 | 3.090 | 3.330 | 3.090 | 3.330 | +6.39% | - | - |
| 07/27/2026 | 3.220 | 3.220 | 3.130 | 3.130 | -2.80% | - | - |
| 07/24/2026 | 3.320 | 3.350 | 3.220 | 3.220 | -4.17% | - | - |
| 07/23/2026 | 3.060 | 3.360 | 2.990 | 3.360 | +9.80% | - | - |
| 07/22/2026 | 3.050 | 3.080 | 3.050 | 3.060 | +2.68% | - | - |
| 07/21/2026 | 2.910 | 2.980 | 2.890 | 2.980 | +4.56% | - | - |
| 07/20/2026 | 2.780 | 2.850 | 2.780 | 2.850 | +1.42% | - | - |
| 07/17/2026 | 2.880 | 2.880 | 2.780 | 2.810 | -6.64% | - | - |
| 07/16/2026 | 3.080 | 3.080 | 3.010 | 3.010 | -3.83% | - | - |
| 07/15/2026 | 3.200 | 3.200 | 3.130 | 3.130 | -3.99% | - | - |
| 07/14/2026 | 3.090 | 3.270 | 3.090 | 3.260 | +9.03% | - | - |
| 07/13/2026 | 2.980 | 3.050 | 2.980 | 2.990 | -0.66% | - | - |
| 07/10/2026 | 2.980 | 3.010 | 2.960 | 3.010 | +1.69% | - | - |
| 07/09/2026 | 3.030 | 3.030 | 2.960 | 2.960 | +1.02% | - | - |
| 07/08/2026 | 3.170 | 3.170 | 2.930 | 2.930 | -8.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover