| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.150 | -2.78% | -0.090 |
| 10/14/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 3.200 | 3.200 | 3.150 | 3.150 | -2.78% | - | - |
| 10/13/2026 | 3.250 | 3.270 | 3.240 | 3.240 | +0.62% | - | - |
| 10/12/2026 | 3.140 | 3.220 | 3.140 | 3.220 | +4.21% | - | - |
| 10/09/2026 | 3.140 | 3.140 | 3.090 | 3.090 | 0.00% | - | - |
| 10/08/2026 | 3.110 | 3.130 | 3.090 | 3.090 | -4.92% | - | - |
| 10/07/2026 | 3.480 | 3.480 | 3.250 | 3.250 | -7.93% | - | - |
| 10/06/2026 | 3.500 | 3.530 | 3.490 | 3.530 | +3.22% | - | - |
| 10/05/2026 | 3.250 | 3.420 | 3.250 | 3.420 | +3.64% | - | - |
| 10/02/2026 | 3.360 | 3.360 | 3.230 | 3.300 | -3.79% | - | - |
| 10/01/2026 | 3.570 | 3.580 | 3.430 | 3.430 | -6.79% | - | - |
| 09/30/2026 | 3.780 | 3.780 | 3.680 | 3.680 | -2.65% | - | - |
| 09/29/2026 | 3.850 | 3.900 | 3.780 | 3.780 | -2.83% | - | - |
| 09/28/2026 | 3.940 | 3.940 | 3.890 | 3.890 | -1.52% | - | - |
| 09/25/2026 | 3.970 | 4.060 | 3.950 | 3.950 | +2.07% | - | - |
| 09/24/2026 | 3.910 | 3.910 | 3.860 | 3.870 | -2.52% | - | - |
| 09/23/2026 | 4.090 | 4.090 | 3.960 | 3.970 | +2.32% | - | - |
| 09/22/2026 | 3.740 | 3.900 | 3.740 | 3.880 | +2.65% | - | - |
| 09/21/2026 | 3.800 | 3.800 | 3.780 | 3.780 | +4.42% | - | - |
| 09/18/2026 | 3.760 | 3.760 | 3.620 | 3.620 | -0.82% | - | - |
| 09/17/2026 | 3.410 | 3.650 | 3.410 | 3.650 | -8.98% | - | - |
| 09/16/2026 | 3.850 | 4.010 | 3.850 | 4.010 | +5.25% | - | - |
| 09/15/2026 | 3.880 | 3.880 | 3.810 | 3.810 | -7.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover