| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.860 | +14.90% | +0.760 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6.660 | 7.020 | 5.820 | 5.860 | +14.90% | - | - |
| 08/06/2026 | 5.380 | 5.380 | 5.020 | 5.100 | -11.15% | - | - |
| 08/05/2026 | 5.780 | 5.820 | 5.460 | 5.740 | -4.01% | - | - |
| 08/04/2026 | 5.460 | 5.980 | 5.460 | 5.980 | +15.44% | - | - |
| 08/03/2026 | 5.420 | 5.420 | 5.100 | 5.180 | -0.77% | - | - |
| 07/31/2026 | 5.260 | 5.580 | 5.180 | 5.220 | -2.97% | - | - |
| 07/30/2026 | 4.980 | 5.380 | 4.740 | 5.380 | +5.49% | - | - |
| 07/29/2026 | 5.100 | 5.460 | 5.100 | 5.100 | +5.81% | - | - |
| 07/28/2026 | 5.060 | 5.180 | 4.820 | 4.820 | -7.66% | - | - |
| 07/27/2026 | 5.780 | 5.940 | 5.220 | 5.220 | -19.82% | - | - |
| 07/24/2026 | 6.630 | 7.150 | 6.510 | 6.510 | -4.12% | - | - |
| 07/23/2026 | 7.530 | 7.530 | 6.790 | 6.790 | -5.03% | - | - |
| 07/22/2026 | 6.870 | 7.150 | 6.430 | 7.150 | -2.19% | - | - |
| 07/21/2026 | 6.390 | 7.310 | 6.390 | 7.310 | +27.13% | - | - |
| 07/20/2026 | 5.870 | 6.230 | 5.510 | 5.750 | 0.00% | - | - |
| 07/17/2026 | 6.030 | 6.030 | 5.750 | 5.750 | -7.70% | - | - |
| 07/16/2026 | 6.750 | 6.750 | 6.230 | 6.230 | -6.60% | - | - |
| 07/15/2026 | 6.550 | 6.750 | 6.470 | 6.670 | +7.75% | - | - |
| 07/14/2026 | 6.310 | 6.630 | 6.190 | 6.190 | -3.73% | - | - |
| 07/13/2026 | 6.630 | 6.630 | 6.430 | 6.430 | -7.61% | - | - |
| 07/10/2026 | 7.040 | 7.080 | 6.920 | 6.960 | -5.95% | - | - |
| 07/09/2026 | 7.200 | 7.400 | 7.200 | 7.400 | +8.19% | - | - |
| 07/08/2026 | 7.400 | 7.560 | 6.720 | 6.840 | +5.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover