| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.160 | -3.32% | -0.280 |
| 02/13/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 8.310 | 8.440 | 8.230 | 8.440 | +0.96% | - | - |
| 02/11/2026 | 7.880 | 8.360 | 7.820 | 8.360 | -0.95% | - | - |
| 02/10/2026 | 7.650 | 7.770 | 7.570 | 7.570 | -9.45% | - | - |
| 02/09/2026 | 8.030 | 8.070 | 7.870 | 7.870 | +3.96% | - | - |
| 02/06/2026 | 8.650 | 8.650 | 8.270 | 8.270 | +5.08% | - | - |
| 02/05/2026 | 8.190 | 8.410 | 8.100 | 8.410 | +1.69% | - | - |
| 02/04/2026 | 8.770 | 9.240 | 8.620 | 8.620 | +2.50% | - | - |
| 02/03/2026 | 7.580 | 8.720 | 7.550 | 8.720 | +1.16% | - | - |
| 02/02/2026 | 8.400 | 8.400 | 7.920 | 7.920 | -9.17% | - | - |
| 01/30/2026 | 8.430 | 8.580 | 8.180 | 8.230 | +3.91% | - | - |
| 01/29/2026 | 7.890 | 8.940 | 7.470 | 8.940 | +8.63% | - | - |
| 01/28/2026 | 5.880 | 5.880 | 5.690 | 5.750 | -35.68% | - | - |
| 01/27/2026 | 5.260 | 5.760 | 5.260 | 5.760 | +0.17% | - | - |
| 01/26/2026 | 5.790 | 5.860 | 5.330 | 5.330 | -7.47% | - | - |
| 01/23/2026 | 6.180 | 6.180 | 5.600 | 5.600 | +5.07% | - | - |
| 01/22/2026 | 6.240 | 6.580 | 6.240 | 6.580 | +17.50% | - | - |
| 01/21/2026 | 6.020 | 6.330 | 5.990 | 6.250 | -5.02% | - | - |
| 01/20/2026 | 6.040 | 6.210 | 6.010 | 6.010 | -3.84% | - | - |
| 01/19/2026 | 5.570 | 5.770 | 5.520 | 5.770 | -3.99% | - | - |
| 01/16/2026 | 5.040 | 5.210 | 5.040 | 5.210 | -9.71% | - | - |
| 01/15/2026 | 4.940 | 4.990 | 4.810 | 4.810 | -7.68% | - | - |
| 01/14/2026 | 4.050 | 4.720 | 4.040 | 4.720 | -1.87% | - | - |
| 01/13/2026 | 4.040 | 4.050 | 3.520 | 4.050 | -14.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover