| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.100 | -3.53% | -0.150 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4.960 | 4.960 | 4.250 | 4.250 | -12.37% | - | - |
| 10/20/2026 | 4.770 | 4.960 | 4.770 | 4.850 | -3.39% | - | - |
| 10/19/2026 | 5.050 | 5.260 | 5.000 | 5.020 | -1.18% | - | - |
| 10/16/2026 | 4.890 | 5.080 | 4.750 | 5.080 | +5.39% | - | - |
| 10/15/2026 | 5.040 | 5.220 | 4.820 | 4.820 | -8.88% | - | - |
| 10/14/2026 | 5.480 | 5.480 | 5.210 | 5.290 | +0.19% | - | - |
| 10/13/2026 | 5.400 | 5.550 | 5.280 | 5.280 | -5.21% | - | - |
| 10/12/2026 | 5.830 | 5.830 | 5.570 | 5.570 | -4.62% | - | - |
| 10/09/2026 | 6.010 | 6.010 | 5.810 | 5.840 | -11.11% | - | - |
| 10/08/2026 | 6.220 | 6.570 | 6.130 | 6.570 | +4.29% | - | - |
| 10/07/2026 | 6.330 | 6.330 | 6.180 | 6.300 | +3.28% | - | - |
| 10/06/2026 | 6.210 | 6.210 | 6.010 | 6.100 | -5.72% | - | - |
| 10/05/2026 | 6.450 | 6.470 | 6.300 | 6.470 | -1.67% | - | - |
| 10/02/2026 | 6.260 | 6.580 | 6.260 | 6.580 | +5.11% | - | - |
| 10/01/2026 | 6.830 | 6.830 | 6.070 | 6.260 | -2.49% | - | - |
| 09/30/2026 | 6.550 | 6.900 | 6.420 | 6.420 | -0.93% | - | - |
| 09/29/2026 | 6.690 | 6.690 | 6.470 | 6.480 | -2.41% | - | - |
| 09/28/2026 | 6.460 | 6.940 | 6.460 | 6.640 | +2.15% | - | - |
| 09/25/2026 | 6.590 | 6.610 | 6.500 | 6.500 | -1.81% | - | - |
| 09/24/2026 | 6.630 | 6.750 | 6.520 | 6.620 | +4.09% | - | - |
| 09/23/2026 | 6.450 | 6.610 | 6.360 | 6.360 | -6.06% | - | - |
| 09/22/2026 | 6.760 | 6.770 | 6.330 | 6.770 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover