LastChg. % 1DChg. Abs.
7.180-9.57%-0.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20267.3607.4507.1807.180-9.57%--
08/06/20267.7908.1307.7907.940-0.75%--
08/05/20268.1908.1907.7908.000-3.03%--
08/04/20268.5008.5908.2508.250-2.83%--
08/03/20268.6508.6508.4108.490-8.61%--
07/31/20269.5209.5209.2909.290-1.80%--
07/30/20268.9809.4608.9209.460+8.61%--
07/29/20269.0909.2008.7108.710-4.07%--
07/28/20269.6909.6909.0809.080-8.47%--
07/27/202610.52010.5209.9209.920-9.24%--
07/24/202611.45011.50010.93010.930-10.85%--
07/23/202611.87012.26011.87012.260+3.81%--
07/22/202611.55011.81011.45011.810+3.32%--
07/21/202611.29011.45011.29011.430+1.60%--
07/20/202611.11011.43011.11011.250-0.35%--
07/17/202611.08011.29011.08011.290-0.27%--
07/16/202611.33011.35011.29011.320-0.35%--
07/15/202611.56011.56011.36011.360-0.35%--
07/14/202611.17011.76011.17011.400+3.92%--
07/13/202611.26011.26010.97010.970-2.49%--
07/10/202611.18011.25011.03011.250-0.27%--
07/09/202611.36011.54011.28011.280-0.35%--
07/08/202610.97011.32010.97011.320+6.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas