LastChg. % 1DChg. Abs.
9.050-3.00%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/20269.3509.3509.0509.050-3.00%--
02/17/20269.5909.6109.3109.330-2.10%--
02/16/20269.0409.5309.0409.530+3.70%--
02/13/20269.3409.3909.1009.190-2.65%--
02/12/20269.3109.4409.2209.440+0.96%--
02/11/20268.8809.3508.8209.350+9.23%--
02/10/20268.6408.7708.5608.560-3.49%--
02/09/20269.0309.0608.8708.870-4.21%--
02/06/20269.6509.6509.2609.260-1.59%--
02/05/20269.1809.4109.1009.410-2.18%--
02/04/20269.77010.2409.6209.620-0.93%--
02/03/20268.5809.7108.5409.710+8.98%--
02/02/20269.4009.4008.9108.910-3.47%--
01/30/20269.4209.5809.1709.230-7.05%--
01/29/20268.8809.9308.4609.930+47.11%--
01/28/20266.8806.8806.6906.750-0.15%--
01/27/20266.2606.7606.2606.760+6.96%--
01/26/20266.7906.8506.3206.320-4.24%--
01/23/20267.1707.1706.6006.600-12.93%--
01/22/20267.2407.5807.2407.580+4.70%--
01/21/20267.0107.3306.9907.240+3.28%--
01/20/20267.0307.2107.0107.010+3.55%--
01/19/20266.5606.7706.5206.770+9.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas