| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.090 | -2.86% | -0.150 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5.950 | 5.950 | 5.240 | 5.240 | -10.27% | - | - |
| 10/20/2026 | 5.760 | 5.950 | 5.760 | 5.840 | -2.83% | - | - |
| 10/19/2026 | 6.040 | 6.250 | 5.990 | 6.010 | -0.99% | - | - |
| 10/16/2026 | 5.880 | 6.070 | 5.740 | 6.070 | +4.48% | - | - |
| 10/15/2026 | 6.030 | 6.210 | 5.810 | 5.810 | -7.48% | - | - |
| 10/14/2026 | 6.470 | 6.470 | 6.200 | 6.280 | 0.00% | - | - |
| 10/13/2026 | 6.390 | 6.540 | 6.280 | 6.280 | -4.27% | - | - |
| 10/12/2026 | 6.820 | 6.820 | 6.560 | 6.560 | -3.95% | - | - |
| 10/09/2026 | 7.010 | 7.010 | 6.800 | 6.830 | -9.78% | - | - |
| 10/08/2026 | 7.210 | 7.570 | 7.120 | 7.570 | +3.84% | - | - |
| 10/07/2026 | 7.320 | 7.320 | 7.170 | 7.290 | +2.82% | - | - |
| 10/06/2026 | 7.200 | 7.200 | 7.000 | 7.090 | -4.96% | - | - |
| 10/05/2026 | 7.440 | 7.460 | 7.290 | 7.460 | -1.45% | - | - |
| 10/02/2026 | 7.250 | 7.570 | 7.250 | 7.570 | +4.27% | - | - |
| 10/01/2026 | 7.820 | 7.820 | 7.060 | 7.260 | -2.02% | - | - |
| 09/30/2026 | 7.540 | 7.890 | 7.410 | 7.410 | -0.80% | - | - |
| 09/29/2026 | 7.680 | 7.680 | 7.460 | 7.470 | -2.23% | - | - |
| 09/28/2026 | 7.460 | 7.930 | 7.460 | 7.640 | +2.00% | - | - |
| 09/25/2026 | 7.580 | 7.610 | 7.490 | 7.490 | -1.58% | - | - |
| 09/24/2026 | 7.630 | 7.740 | 7.510 | 7.610 | +3.54% | - | - |
| 09/23/2026 | 7.440 | 7.610 | 7.350 | 7.350 | -5.28% | - | - |
| 09/22/2026 | 7.750 | 7.760 | 7.320 | 7.760 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover