LastChg. % 1DChg. Abs.
8.170-8.51%-0.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20268.3508.4408.1708.170-8.51%--
08/06/20268.7809.1208.7808.930-0.67%--
08/05/20269.1809.1808.7808.990-2.71%--
08/04/20269.4909.5809.2409.240-2.53%--
08/03/20269.6409.6409.4009.480-7.78%--
07/31/202610.51010.51010.28010.280-1.63%--
07/30/20269.97010.4509.92010.450+7.73%--
07/29/202610.08010.1909.7009.700-3.67%--
07/28/202610.68010.68010.07010.070-7.70%--
07/27/202611.52011.52010.91010.910-8.47%--
07/24/202612.44012.49011.92011.920-10.04%--
07/23/202612.87013.25012.87013.250+3.52%--
07/22/202612.54012.80012.45012.800+3.06%--
07/21/202612.29012.44012.29012.420+1.47%--
07/20/202612.10012.43012.10012.240-0.33%--
07/17/202612.07012.28012.07012.280-0.32%--
07/16/202612.32012.34012.28012.320-0.24%--
07/15/202612.56012.56012.35012.350-0.32%--
07/14/202612.16012.76012.16012.390+3.60%--
07/13/202612.25012.26011.96011.960-2.29%--
07/10/202612.18012.24012.02012.240-0.24%--
07/09/202612.36012.53012.27012.270-0.32%--
07/08/202611.96012.31011.96012.310+6.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas