| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.880 | +5.63% | +0.260 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.980 | 4.980 | 4.880 | 4.880 | +5.63% | - | - |
| 08/06/2026 | 4.820 | 4.940 | 4.620 | 4.620 | +7.94% | - | - |
| 08/05/2026 | 4.600 | 4.600 | 4.120 | 4.280 | -5.31% | - | - |
| 08/04/2026 | 4.380 | 4.580 | 4.260 | 4.520 | +3.67% | - | - |
| 08/03/2026 | 3.820 | 4.360 | 3.740 | 4.360 | +21.79% | - | - |
| 07/31/2026 | 4.180 | 4.180 | 3.580 | 3.580 | -10.05% | - | - |
| 07/30/2026 | 4.220 | 4.560 | 3.980 | 3.980 | -4.33% | - | - |
| 07/29/2026 | 4.000 | 4.160 | 3.900 | 4.160 | +5.58% | - | - |
| 07/28/2026 | 3.220 | 3.940 | 2.860 | 3.940 | +20.12% | - | - |
| 07/27/2026 | 3.980 | 3.980 | 3.280 | 3.280 | -7.87% | - | - |
| 07/24/2026 | 3.200 | 3.900 | 3.200 | 3.560 | -2.20% | - | - |
| 07/23/2026 | 3.520 | 3.800 | 2.900 | 3.640 | -14.55% | - | - |
| 07/22/2026 | 3.360 | 4.320 | 3.360 | 4.260 | +17.68% | - | - |
| 07/21/2026 | 4.760 | 5.140 | 3.020 | 3.620 | -33.21% | - | - |
| 07/20/2026 | 5.940 | 6.240 | 5.420 | 5.420 | -12.01% | - | - |
| 07/17/2026 | 6.680 | 6.740 | 6.160 | 6.160 | -0.65% | - | - |
| 07/16/2026 | 6.080 | 6.420 | 6.080 | 6.200 | -5.78% | - | - |
| 07/15/2026 | 6.600 | 6.680 | 6.420 | 6.580 | -1.20% | - | - |
| 07/14/2026 | 6.200 | 6.660 | 6.200 | 6.660 | +0.60% | - | - |
| 07/13/2026 | 5.500 | 6.620 | 5.500 | 6.620 | +12.59% | - | - |
| 07/10/2026 | 5.880 | 6.280 | 5.880 | 5.880 | +21.99% | - | - |
| 07/09/2026 | 3.700 | 4.820 | 3.700 | 4.820 | +21.11% | - | - |
| 07/08/2026 | 4.600 | 4.600 | 3.980 | 3.980 | -13.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover