| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.500 | +7.22% | +0.640 |
| 10/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 8.840 | 9.500 | 8.840 | 9.500 | +7.22% | - | - |
| 10/22/2026 | 8.600 | 9.340 | 7.980 | 8.860 | +17.20% | - | - |
| 10/21/2026 | 7.700 | 7.900 | 7.260 | 7.560 | -1.82% | - | - |
| 10/20/2026 | 7.660 | 7.760 | 7.660 | 7.700 | +2.12% | - | - |
| 10/19/2026 | 7.720 | 7.840 | 7.500 | 7.540 | +2.17% | - | - |
| 10/16/2026 | 7.700 | 7.700 | 7.380 | 7.380 | -1.86% | - | - |
| 10/15/2026 | 7.160 | 7.520 | 7.120 | 7.520 | +3.30% | - | - |
| 10/14/2026 | 6.820 | 7.340 | 6.820 | 7.280 | +10.64% | - | - |
| 10/13/2026 | 6.600 | 6.840 | 6.580 | 6.580 | -2.95% | - | - |
| 10/12/2026 | 6.780 | 7.100 | 6.780 | 6.780 | -0.88% | - | - |
| 10/09/2026 | 6.680 | 6.840 | 6.620 | 6.840 | +12.13% | - | - |
| 10/08/2026 | 7.020 | 7.020 | 6.100 | 6.100 | -18.01% | - | - |
| 10/07/2026 | 7.340 | 7.440 | 7.340 | 7.440 | +0.81% | - | - |
| 10/06/2026 | 7.720 | 8.620 | 7.380 | 7.380 | +13.19% | - | - |
| 10/05/2026 | 6.440 | 6.620 | 6.260 | 6.520 | -2.10% | - | - |
| 10/02/2026 | 6.500 | 6.820 | 6.500 | 6.660 | +3.10% | - | - |
| 10/01/2026 | 7.240 | 7.260 | 6.460 | 6.460 | -9.78% | - | - |
| 09/30/2026 | 7.740 | 7.820 | 7.160 | 7.160 | -4.28% | - | - |
| 09/29/2026 | 7.880 | 8.180 | 7.480 | 7.480 | -4.59% | - | - |
| 09/28/2026 | 7.780 | 8.260 | 7.780 | 7.840 | +3.43% | - | - |
| 09/25/2026 | 8.180 | 8.180 | 7.580 | 7.580 | -2.82% | - | - |
| 09/24/2026 | 6.780 | 7.800 | 6.780 | 7.800 | +15.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover