| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.360 | +6.34% | +0.260 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.460 | 4.460 | 4.360 | 4.360 | +6.34% | - | - |
| 08/06/2026 | 4.300 | 4.420 | 4.100 | 4.100 | +9.04% | - | - |
| 08/05/2026 | 4.080 | 4.080 | 3.600 | 3.760 | -6.00% | - | - |
| 08/04/2026 | 3.860 | 4.060 | 3.740 | 4.000 | +4.17% | - | - |
| 08/03/2026 | 3.300 | 3.840 | 3.220 | 3.840 | +25.49% | - | - |
| 07/31/2026 | 3.660 | 3.660 | 3.060 | 3.060 | -11.56% | - | - |
| 07/30/2026 | 3.700 | 4.040 | 3.460 | 3.460 | -4.95% | - | - |
| 07/29/2026 | 3.480 | 3.640 | 3.380 | 3.640 | +6.43% | - | - |
| 07/28/2026 | 2.700 | 3.420 | 2.340 | 3.420 | +23.91% | - | - |
| 07/27/2026 | 3.460 | 3.460 | 2.760 | 2.760 | -9.21% | - | - |
| 07/24/2026 | 2.680 | 3.380 | 2.680 | 3.040 | -2.56% | - | - |
| 07/23/2026 | 3.000 | 3.280 | 2.380 | 3.120 | -16.58% | - | - |
| 07/22/2026 | 2.840 | 3.800 | 2.840 | 3.740 | +20.65% | - | - |
| 07/21/2026 | 4.240 | 4.620 | 2.500 | 3.100 | -36.73% | - | - |
| 07/20/2026 | 5.420 | 5.720 | 4.900 | 4.900 | -13.12% | - | - |
| 07/17/2026 | 6.160 | 6.220 | 5.640 | 5.640 | -0.70% | - | - |
| 07/16/2026 | 5.560 | 5.900 | 5.560 | 5.680 | -6.27% | - | - |
| 07/15/2026 | 6.080 | 6.160 | 5.900 | 6.060 | -1.30% | - | - |
| 07/14/2026 | 5.680 | 6.140 | 5.680 | 6.140 | +0.66% | - | - |
| 07/13/2026 | 4.980 | 6.100 | 4.980 | 6.100 | +13.81% | - | - |
| 07/10/2026 | 5.360 | 5.760 | 5.360 | 5.360 | +24.65% | - | - |
| 07/09/2026 | 3.180 | 4.300 | 3.180 | 4.300 | +24.28% | - | - |
| 07/08/2026 | 4.080 | 4.080 | 3.460 | 3.460 | -14.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover