LastChg. % 1DChg. Abs.
8.330+18.49%+1.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.0708.8107.4508.330+18.49%--
10/21/20267.1707.3706.7307.030-1.95%--
10/20/20267.1307.2307.1307.170+2.28%--
10/19/20267.1907.3106.9707.010+2.34%--
10/16/20267.1707.1706.8506.850-2.00%--
10/15/20266.6306.9906.5906.990+3.56%--
10/14/20266.2906.8106.2906.750+11.57%--
10/13/20266.0706.3106.0506.050-3.20%--
10/12/20266.2506.5706.2506.250-0.95%--
10/09/20266.1506.3106.0906.310+13.29%--
10/08/20266.4906.4905.5705.570-19.39%--
10/07/20266.8106.9106.8106.910+0.88%--
10/06/20267.1908.0906.8506.850+14.36%--
10/05/20265.9106.0905.7305.990-2.28%--
10/02/20265.9706.2905.9706.130+3.37%--
10/01/20266.7106.7305.9305.930-10.56%--
09/30/20267.2107.2906.6306.630-4.60%--
09/29/20267.3507.6506.9506.950-4.92%--
09/28/20267.2507.7307.2507.310+3.69%--
09/25/20267.6507.6507.0507.050-3.03%--
09/24/20266.2507.2706.2507.270+17.07%--
09/23/20265.8506.4105.8506.210-3.12%--
09/22/20265.8306.4105.8306.410+9.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas