| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.028 | +7.69% | +0.002 |
| 03/20/2026, 15:35:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.018 | 0.028 | 0.018 | 0.028 | +7.69% | - | - |
| 03/19/2026 | 0.024 | 0.026 | 0.023 | 0.026 | +160.00% | - | - |
| 03/18/2026 | 0.010 | 0.010 | 0.010 | 0.010 | +25.00% | - | - |
| 03/17/2026 | 0.008 | 0.008 | 0.008 | 0.008 | -33.33% | - | - |
| 03/16/2026 | 0.011 | 0.012 | 0.011 | 0.012 | +50.00% | - | - |
| 03/13/2026 | 0.008 | 0.008 | 0.008 | 0.008 | +166.67% | - | - |
| 03/12/2026 | 0.003 | 0.003 | 0.003 | 0.003 | +200.00% | - | - |
| 03/11/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -83.33% | - | - |
| 03/09/2026 | 0.006 | 0.006 | 0.006 | 0.006 | 0.00% | - | - |
| 03/06/2026 | 0.008 | 0.008 | 0.006 | 0.006 | -33.33% | - | - |
| 03/05/2026 | 0.007 | 0.009 | 0.007 | 0.009 | +50.00% | - | - |
| 03/04/2026 | 0.003 | 0.006 | 0.003 | 0.006 | -33.33% | - | - |
| 03/03/2026 | 0.003 | 0.010 | 0.003 | 0.009 | +800.00% | 10 | 1,000 |
| 03/02/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -80.00% | - | - |
| 02/26/2026 | 0.003 | 0.005 | 0.003 | 0.005 | +400.00% | - | - |
| 02/25/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -75.00% | - | - |
| 02/24/2026 | 0.004 | 0.004 | 0.004 | 0.004 | -20.00% | - | - |
| 02/23/2026 | 0.006 | 0.006 | 0.005 | 0.005 | -68.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover