| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.022 | -12.00% | -0.003 |
| 08/04/2026, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.022 | 0.022 | 0.022 | 0.022 | -12.00% | - | - |
| 08/03/2026 | 0.025 | 0.025 | 0.025 | 0.025 | 0.00% | - | - |
| 07/31/2026 | 0.025 | 0.025 | 0.025 | 0.025 | -7.41% | - | - |
| 07/30/2026 | 0.027 | 0.027 | 0.027 | 0.027 | 0.00% | - | - |
| 07/29/2026 | 0.025 | 0.027 | 0.025 | 0.027 | -3.57% | - | - |
| 07/28/2026 | 0.028 | 0.028 | 0.028 | 0.028 | +16.67% | - | - |
| 07/27/2026 | 0.021 | 0.024 | 0.021 | 0.024 | -4.00% | - | - |
| 07/24/2026 | 0.025 | 0.025 | 0.025 | 0.025 | +8.70% | - | - |
| 07/23/2026 | 0.023 | 0.023 | 0.023 | 0.023 | +4.55% | - | - |
| 07/22/2026 | 0.022 | 0.022 | 0.022 | 0.022 | -12.00% | - | - |
| 07/21/2026 | 0.024 | 0.025 | 0.023 | 0.025 | -16.67% | - | - |
| 07/20/2026 | 0.032 | 0.032 | 0.030 | 0.030 | -16.67% | - | - |
| 07/17/2026 | 0.036 | 0.036 | 0.036 | 0.036 | +20.00% | - | - |
| 07/16/2026 | 0.030 | 0.030 | 0.030 | 0.030 | +15.38% | - | - |
| 07/15/2026 | 0.026 | 0.026 | 0.026 | 0.026 | +13.04% | - | - |
| 07/14/2026 | 0.027 | 0.027 | 0.023 | 0.023 | +4.55% | - | - |
| 07/10/2026 | 0.022 | 0.023 | 0.022 | 0.022 | 0.00% | - | - |
| 07/09/2026 | 0.025 | 0.025 | 0.022 | 0.022 | 0.00% | - | - |
| 07/08/2026 | 0.022 | 0.022 | 0.022 | 0.022 | +4.76% | - | - |
| 07/07/2026 | 0.020 | 0.021 | 0.020 | 0.021 | +10.53% | - | - |
| 07/06/2026 | 0.018 | 0.019 | 0.018 | 0.019 | +5.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover