| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.022 | +15.79% | +0.003 |
| 10/22/2026, 09:16:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.022 | 0.022 | 0.022 | 0.022 | +15.79% | - | - |
| 10/21/2026 | 0.019 | 0.019 | 0.019 | 0.019 | +5.56% | - | - |
| 10/20/2026 | 0.018 | 0.018 | 0.018 | 0.018 | 0.00% | - | - |
| 10/19/2026 | 0.018 | 0.018 | 0.018 | 0.018 | +5.88% | - | - |
| 10/16/2026 | 0.017 | 0.017 | 0.017 | 0.017 | -15.00% | - | - |
| 10/15/2026 | 0.022 | 0.022 | 0.020 | 0.020 | +11.11% | - | - |
| 10/14/2026 | 0.017 | 0.018 | 0.017 | 0.018 | +50.00% | - | - |
| 10/13/2026 | 0.012 | 0.012 | 0.012 | 0.012 | +9.09% | - | - |
| 10/12/2026 | 0.011 | 0.011 | 0.011 | 0.011 | -15.38% | - | - |
| 10/09/2026 | 0.013 | 0.013 | 0.013 | 0.013 | -18.75% | - | - |
| 10/08/2026 | 0.016 | 0.016 | 0.016 | 0.016 | +33.33% | - | - |
| 10/07/2026 | 0.012 | 0.012 | 0.012 | 0.012 | 0.00% | - | - |
| 10/06/2026 | 0.012 | 0.012 | 0.012 | 0.012 | +9.09% | - | - |
| 10/05/2026 | 0.011 | 0.011 | 0.011 | 0.011 | +10.00% | - | - |
| 10/02/2026 | 0.011 | 0.011 | 0.010 | 0.010 | -9.09% | - | - |
| 10/01/2026 | 0.011 | 0.011 | 0.011 | 0.011 | +10.00% | - | - |
| 09/30/2026 | 0.010 | 0.010 | 0.010 | 0.010 | -9.09% | - | - |
| 09/29/2026 | 0.011 | 0.011 | 0.011 | 0.011 | +57.14% | - | - |
| 09/25/2026 | 0.007 | 0.007 | 0.007 | 0.007 | +16.67% | - | - |
| 09/24/2026 | 0.006 | 0.006 | 0.006 | 0.006 | +20.00% | - | - |
| 09/23/2026 | 0.004 | 0.005 | 0.004 | 0.005 | +66.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover