LastChg. % 1DChg. Abs.
0.737-16.06%-0.141
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20260.7370.7370.7370.737-16.06%--
08/04/20260.8780.8780.8780.878+0.11%--
08/03/20260.8770.8770.8770.877+2.33%--
07/31/20260.8570.8570.8570.857-6.44%--
07/30/20260.9160.9160.9160.916-2.35%--
07/29/20260.9200.9380.9200.938+2.51%--
07/28/20260.9150.9150.9150.915+3.62%--
07/27/20260.8410.8830.8410.883-3.39%--
07/24/20260.9140.9140.9140.914+8.68%--
07/23/20260.8410.8410.8410.841+0.96%--
07/22/20260.8330.8330.8330.833-7.13%--
07/21/20260.8880.8970.8880.897-6.47%--
07/20/20260.9900.9900.9590.959-4.10%--
07/17/20261.0001.0001.0001.000+4.17%--
07/16/20260.9600.9600.9600.960+0.21%--
07/15/20260.9580.9580.9580.958+10.24%--
07/14/20260.9800.9800.8690.869-6.96%--
07/13/20260.9340.9340.9340.934+7.36%--
07/10/20260.8620.8780.8620.870+0.46%--
07/09/20260.8730.8730.8570.866-7.08%--
07/08/20260.8570.9320.8570.932+11.22%--
07/07/20260.8420.8420.8380.838+2.07%--
07/06/20260.8210.8210.8210.821+3.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas