LastChg. % 1DChg. Abs.
0.738+3.22%+0.023
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.7380.7380.7380.738+3.22%--
10/21/20260.7210.7210.7150.715+1.85%--
10/20/20260.7020.7020.7020.702+8.17%--
10/19/20260.6490.6490.6490.649+0.78%--
10/16/20260.6440.6440.6440.644-4.17%--
10/15/20260.6850.6860.6720.672-4.95%--
10/14/20260.6870.7070.6870.707+9.44%--
10/13/20260.6460.6460.6460.646-0.92%--
10/12/20260.6520.6520.6520.652+2.19%--
10/09/20260.6380.6380.6380.638-11.88%--
10/08/20260.7160.7240.7160.724+2.12%--
10/07/20260.7090.7090.7090.709+1.43%--
10/06/20260.6990.6990.6990.699+2.64%--
10/05/20260.6810.6810.6810.681+9.66%--
10/02/20260.6430.6430.6210.621-5.48%--
10/01/20260.6570.6570.6570.657+4.12%--
09/30/20260.6310.6310.6310.631-3.66%--
09/29/20260.6850.6850.6550.655-2.24%--
09/28/20260.6700.6700.6700.670+16.93%--
09/25/20260.5730.5730.5730.573+0.88%--
09/24/20260.5680.5680.5680.568+3.46%--
09/23/20260.5300.5490.5300.549+3.20%--
09/22/20260.5320.5320.5320.532+4.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas