| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.016 | +60.00% | +0.006 |
| 02/05/2026, 16:06:40 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 0.010 | 0.018 | 0.010 | 0.016 | +60.00% | - | - |
| 02/04/2026 | 0.010 | 0.010 | 0.010 | 0.010 | -37.50% | - | - |
| 02/02/2026 | 0.062 | 0.063 | 0.037 | 0.050 | +400.00% | - | - |
| 01/30/2026 | 0.021 | 0.030 | 0.021 | 0.027 | -46.00% | - | - |
| 01/29/2026 | 0.010 | 0.023 | 0.010 | 0.019 | -29.63% | - | - |
| 01/28/2026 | 0.013 | 0.015 | 0.013 | 0.015 | -21.05% | - | - |
| 01/27/2026 | 0.036 | 0.036 | 0.036 | 0.036 | +140.00% | - | - |
| 01/23/2026 | 0.058 | 0.059 | 0.058 | 0.059 | +63.89% | - | - |
| 01/22/2026 | 0.081 | 0.081 | 0.081 | 0.081 | +37.29% | - | - |
| 01/21/2026 | 0.070 | 0.081 | 0.070 | 0.081 | 0.00% | - | - |
| 01/20/2026 | 0.108 | 0.108 | 0.108 | 0.108 | +33.33% | - | - |
| 01/19/2026 | 0.133 | 0.133 | 0.133 | 0.133 | +23.15% | - | - |
| 01/16/2026 | 0.175 | 0.175 | 0.175 | 0.175 | +31.58% | - | - |
| 01/15/2026 | 0.159 | 0.159 | 0.159 | 0.159 | -9.14% | - | - |
| 01/13/2026 | 0.163 | 0.163 | 0.163 | 0.163 | +2.52% | - | - |
| 01/12/2026 | 0.165 | 0.165 | 0.165 | 0.165 | +1.23% | - | - |
| 01/09/2026 | 0.226 | 0.230 | 0.226 | 0.230 | +39.39% | - | - |
| 01/08/2026 | 0.257 | 0.257 | 0.257 | 0.257 | +11.74% | - | - |
| 01/07/2026 | 0.233 | 0.233 | 0.233 | 0.233 | -9.34% | - | - |
| 01/06/2026 | 0.233 | 0.233 | 0.233 | 0.233 | 0.00% | - | - |
| 01/05/2026 | 0.259 | 0.259 | 0.259 | 0.259 | +11.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover