| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.940 | +6.73% | +1.320 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 20.940 | 20.940 | 20.940 | 20.940 | +6.73% | - | - |
| 10/21/2026 | 19.650 | 19.650 | 19.620 | 19.620 | -1.75% | - | - |
| 10/20/2026 | 19.970 | 19.970 | 19.970 | 19.970 | +15.77% | - | - |
| 10/19/2026 | 17.250 | 17.250 | 17.250 | 17.250 | +8.49% | - | - |
| 10/16/2026 | 15.900 | 15.900 | 15.900 | 15.900 | -1.43% | - | - |
| 10/15/2026 | 15.220 | 16.130 | 15.010 | 16.130 | -1.95% | - | - |
| 10/14/2026 | 16.700 | 16.700 | 16.450 | 16.450 | +2.56% | - | - |
| 10/13/2026 | 16.040 | 16.040 | 16.040 | 16.040 | -6.74% | - | - |
| 10/12/2026 | 15.210 | 17.200 | 15.210 | 17.200 | +16.53% | - | - |
| 10/09/2026 | 14.760 | 14.760 | 14.760 | 14.760 | -4.22% | - | - |
| 10/08/2026 | 15.150 | 15.430 | 15.150 | 15.410 | +15.34% | - | - |
| 10/07/2026 | 13.360 | 13.360 | 13.360 | 13.360 | +8.62% | - | - |
| 10/06/2026 | 12.300 | 12.300 | 12.300 | 12.300 | -10.22% | - | - |
| 10/05/2026 | 13.650 | 13.700 | 13.650 | 13.700 | +14.45% | - | - |
| 10/02/2026 | 13.290 | 13.290 | 11.970 | 11.970 | -2.29% | - | - |
| 10/01/2026 | 12.250 | 12.250 | 12.250 | 12.250 | +19.51% | - | - |
| 09/30/2026 | 10.250 | 10.250 | 10.250 | 10.250 | -4.83% | - | - |
| 09/29/2026 | 12.190 | 12.190 | 10.770 | 10.770 | -14.79% | - | - |
| 09/28/2026 | 12.110 | 12.640 | 12.110 | 12.640 | +3.61% | - | - |
| 09/25/2026 | 12.200 | 12.200 | 12.200 | 12.200 | +2.87% | - | - |
| 09/24/2026 | 11.860 | 11.860 | 11.860 | 11.860 | +18.72% | - | - |
| 09/23/2026 | 9.990 | 9.990 | 9.990 | 9.990 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover