LastChg. % 1DChg. Abs.
3.660-3.17%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20263.7503.7503.6603.660-3.17%--
08/04/20265.2105.2103.7803.780-35.49%--
07/31/20265.7105.8605.7105.860-8.01%--
07/30/20266.8306.8306.3706.370+9.64%--
07/29/20265.5605.8105.5605.810+1.22%--
07/28/20265.7405.7405.7405.740-12.10%--
07/27/20266.4906.5306.0506.530-33.30%--
07/24/20269.7909.7909.7909.790+7.58%--
07/23/20269.1009.1009.1009.100+13.61%--
07/22/20267.5108.0107.5108.010+17.79%--
07/21/20266.0006.8006.0006.800+27.34%--
07/20/20266.5706.5705.3405.340+7.23%--
07/17/20264.7104.9804.7104.980+3.97%--
07/16/20264.6404.8504.6404.790-5.34%2,874600
07/15/20265.0605.0605.0605.060+5.86%--
07/14/20265.1905.1904.7804.780+36.18%8,5951,656
07/13/20263.5103.5103.5103.510+15.46%--
07/10/20262.9503.1402.8803.040-7.32%--
07/09/20263.4103.4103.2403.280-2.67%--
07/08/20263.1103.4403.1103.370+34.80%--
07/07/20262.5002.5002.5002.500+7.76%--
07/06/20262.3202.3202.3202.320-0.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas