LastChg. % 1DChg. Abs.
10.600+6.32%+0.630
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/202610.60010.60010.60010.600+6.32%--
02/17/202610.90010.9009.9709.970-5.41%--
02/16/202610.54010.54010.54010.540+1.54%--
02/13/202610.52010.52010.38010.380-16.09%--
02/12/202612.37012.37012.37012.370+0.98%--
02/11/202612.25012.25012.25012.250+4.97%--
02/10/202611.67011.67011.67011.670+11.57%--
02/09/202610.46010.46010.46010.460-6.44%--
02/06/202611.27011.27011.18011.180-2.19%--
02/05/202611.43011.43011.43011.430+5.74%--
02/04/202610.81010.81010.81010.810+10.76%--
02/03/20269.7609.7609.7609.760-1.11%--
02/02/20269.8709.8709.8709.870-23.84%--
01/30/202611.69013.19011.69012.960+4.52%--
01/29/202611.71012.40011.71012.400+15.67%--
01/28/202610.30010.72010.30010.720+19.64%--
01/27/20268.9608.9608.9608.960-4.07%--
01/26/20269.3409.3409.3409.340+0.11%--
01/23/20268.5409.3308.5409.330+3.32%--
01/22/20269.0309.0309.0309.030+8.93%--
01/21/20268.2908.2908.2908.290+1.84%--
01/20/20268.1408.1408.1408.140-2.28%--
01/19/20268.3308.3308.3308.330+0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas