LastChg. % 1DChg. Abs.
102.860-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026102.810102.870102.810102.870+0.05%--
10/21/2026102.520102.820102.520102.820+0.18%--
10/20/2026102.520102.640102.520102.640+0.28%--
10/19/2026102.820102.820102.350102.350-0.47%--
10/16/2026102.590102.830102.590102.830+0.30%--
10/15/2026102.400102.520102.400102.520+0.30%--
10/14/2026102.200102.350102.200102.210+0.15%--
10/13/2026102.180102.180102.060102.060+0.03%--
10/12/2026101.940102.030101.940102.030+0.15%--
10/09/2026101.550101.880101.550101.880+0.29%--
10/08/2026101.740101.740101.450101.590-0.23%--
10/07/2026101.860101.860101.820101.820-0.32%--
10/06/2026102.040102.150102.040102.150+0.26%--
10/05/2026101.950101.950101.890101.890+0.05%--
10/02/2026101.510101.840101.510101.840+0.43%--
10/01/2026101.430101.430101.400101.400-0.26%--
09/30/2026101.890101.890101.660101.660-0.20%--
09/29/2026101.650101.860101.650101.860+0.17%--
09/28/2026101.660101.690101.660101.690+0.04%--
09/25/2026101.590101.650101.590101.650+0.13%--
09/24/2026101.720101.720101.480101.520-0.25%--
09/23/2026102.210102.210101.770101.770-0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas