| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.860 | +0.03% | +0.030 |
| 08/06/2026, 17:00:29 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 103.800 | 103.860 | 103.800 | 103.860 | +0.03% | - | - |
| 08/05/2026 | 103.720 | 103.830 | 103.720 | 103.830 | +0.15% | - | - |
| 08/04/2026 | 103.360 | 103.670 | 103.350 | 103.670 | +0.29% | - | - |
| 08/03/2026 | 103.250 | 103.370 | 103.250 | 103.370 | +0.28% | - | - |
| 07/31/2026 | 103.150 | 103.150 | 103.080 | 103.080 | -0.05% | - | - |
| 07/30/2026 | 103.010 | 103.130 | 103.010 | 103.130 | +0.11% | - | - |
| 07/29/2026 | 103.270 | 103.270 | 103.020 | 103.020 | -0.20% | - | - |
| 07/28/2026 | 103.160 | 103.230 | 103.160 | 103.230 | +0.11% | - | - |
| 07/27/2026 | 103.120 | 103.120 | 103.120 | 103.120 | +0.52% | - | - |
| 07/24/2026 | 102.510 | 102.590 | 102.510 | 102.590 | +0.38% | - | - |
| 07/23/2026 | 102.430 | 102.430 | 102.200 | 102.200 | -0.54% | - | - |
| 07/22/2026 | 102.560 | 102.760 | 102.560 | 102.760 | +0.05% | - | - |
| 07/21/2026 | 102.720 | 102.720 | 102.710 | 102.710 | 0.00% | - | - |
| 07/20/2026 | 102.780 | 102.780 | 102.710 | 102.710 | -0.08% | - | - |
| 07/17/2026 | 103.060 | 103.060 | 102.790 | 102.790 | -0.12% | - | - |
| 07/16/2026 | 102.960 | 102.960 | 102.910 | 102.910 | -0.16% | - | - |
| 07/15/2026 | 102.890 | 103.080 | 102.890 | 103.080 | +0.11% | - | - |
| 07/14/2026 | 102.880 | 102.970 | 102.880 | 102.970 | -0.06% | - | - |
| 07/13/2026 | 103.120 | 103.120 | 103.030 | 103.030 | -0.18% | - | - |
| 07/10/2026 | 103.200 | 103.220 | 103.200 | 103.220 | +0.15% | - | - |
| 07/09/2026 | 102.680 | 103.070 | 102.680 | 103.070 | +0.33% | - | - |
| 07/08/2026 | 103.140 | 103.140 | 102.570 | 102.730 | -0.82% | - | - |
| 07/07/2026 | 103.700 | 103.790 | 103.580 | 103.580 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover