LastChg. % 1DChg. Abs.
98.5200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.40098.52098.40098.520+0.12%--
10/21/202698.42098.45098.40098.400-0.13%--
10/20/202698.41098.53098.41098.530+0.17%--
10/19/202698.45098.45098.36098.360-0.08%--
10/16/202698.44098.44098.44098.4400.00%--
10/15/202698.38098.44098.38098.440+0.22%--
10/14/202698.20098.25098.20098.220+0.09%--
10/13/202698.15098.15098.13098.130+0.05%--
10/12/202698.14098.14098.08098.080+0.01%--
10/09/202698.07098.07098.07098.070+0.09%--
10/08/202697.92097.99097.92097.9800.00%--
10/07/202697.85097.98097.85097.980+0.03%--
10/06/202698.03098.03097.95097.950+0.02%--
10/05/202698.01098.01097.93097.930+0.10%--
10/02/202697.95097.95097.83097.830+0.10%--
10/01/202697.50097.73097.50097.730+0.21%--
09/30/202697.55097.55097.53097.530+0.06%--
09/29/202697.42097.47097.42097.470+0.14%--
09/28/202697.35097.35097.33097.330+0.03%--
09/25/202697.41097.41097.30097.300+0.04%--
09/24/202697.31097.31097.24097.260-0.04%--
09/23/202697.54097.54097.30097.300-0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas