| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.100 | -0.05% | -0.050 |
| 08/07/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 99.220 | 99.220 | 99.150 | 99.150 | -0.05% | - | - |
| 08/05/2026 | 100.910 | 100.910 | 99.200 | 99.200 | -1.64% | - | - |
| 08/04/2026 | 100.850 | 100.850 | 100.850 | 100.850 | 0.00% | - | - |
| 08/03/2026 | 100.910 | 100.910 | 100.850 | 100.850 | +0.08% | - | - |
| 07/31/2026 | 100.930 | 100.930 | 100.770 | 100.770 | -0.11% | - | - |
| 07/30/2026 | 100.910 | 100.910 | 100.880 | 100.880 | +0.11% | - | - |
| 07/29/2026 | 100.870 | 100.870 | 100.770 | 100.770 | -0.11% | - | - |
| 07/28/2026 | 101.050 | 101.050 | 100.880 | 100.880 | -0.09% | - | - |
| 07/27/2026 | 101.160 | 101.160 | 100.970 | 100.970 | +0.05% | - | - |
| 07/24/2026 | 100.910 | 100.920 | 100.910 | 100.920 | +0.10% | - | - |
| 07/23/2026 | 100.840 | 100.840 | 100.820 | 100.820 | -0.07% | - | - |
| 07/22/2026 | 100.900 | 100.900 | 100.890 | 100.890 | -0.05% | - | - |
| 07/21/2026 | 100.960 | 100.960 | 100.940 | 100.940 | -0.02% | - | - |
| 07/20/2026 | 100.820 | 100.960 | 100.820 | 100.960 | +0.09% | - | - |
| 07/17/2026 | 100.860 | 100.870 | 100.830 | 100.870 | +0.04% | - | - |
| 07/16/2026 | 100.760 | 100.830 | 100.760 | 100.830 | +0.02% | - | - |
| 07/15/2026 | 100.670 | 100.810 | 100.670 | 100.810 | +0.04% | - | - |
| 07/14/2026 | 100.490 | 100.770 | 100.490 | 100.770 | +0.10% | - | - |
| 07/13/2026 | 100.710 | 100.710 | 100.670 | 100.670 | -0.12% | - | - |
| 07/10/2026 | 100.870 | 100.870 | 100.790 | 100.790 | -0.02% | - | - |
| 07/09/2026 | 100.680 | 100.810 | 100.680 | 100.810 | +0.22% | - | - |
| 07/08/2026 | 100.610 | 100.610 | 100.550 | 100.590 | -0.21% | - | - |
| 07/07/2026 | 100.850 | 100.850 | 100.800 | 100.800 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover