| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.950 | -4.21% | -2.500 |
| 07/24/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 59.550 | 59.550 | 59.450 | 59.450 | -0.92% | - | - |
| 07/22/2026 | 60.000 | 60.000 | 60.000 | 60.000 | +3.27% | - | - |
| 07/21/2026 | 58.100 | 58.100 | 58.100 | 58.100 | -5.07% | - | - |
| 07/20/2026 | 61.200 | 61.200 | 61.200 | 61.200 | +1.58% | - | - |
| 07/17/2026 | 60.250 | 60.250 | 60.250 | 60.250 | -3.68% | - | - |
| 07/16/2026 | 63.300 | 63.300 | 62.550 | 62.550 | +1.71% | - | - |
| 07/15/2026 | 61.500 | 61.500 | 61.400 | 61.500 | -4.43% | - | - |
| 07/14/2026 | 64.800 | 64.800 | 64.350 | 64.350 | -4.53% | - | - |
| 07/13/2026 | 68.100 | 68.100 | 67.400 | 67.400 | -3.23% | - | - |
| 07/10/2026 | 70.100 | 70.100 | 69.650 | 69.650 | +4.42% | - | - |
| 07/09/2026 | 66.250 | 66.700 | 66.250 | 66.700 | -0.52% | - | - |
| 07/08/2026 | 67.050 | 67.050 | 66.800 | 67.050 | -1.83% | - | - |
| 07/07/2026 | 69.300 | 69.300 | 68.300 | 68.300 | +0.59% | - | - |
| 07/06/2026 | 67.750 | 67.900 | 67.750 | 67.900 | +0.07% | - | - |
| 07/03/2026 | 68.250 | 68.250 | 67.850 | 67.850 | -3.14% | - | - |
| 07/02/2026 | 70.150 | 70.150 | 70.050 | 70.050 | -0.71% | - | - |
| 07/01/2026 | 71.050 | 71.050 | 70.550 | 70.550 | -2.62% | - | - |
| 06/30/2026 | 72.150 | 72.450 | 72.150 | 72.450 | -0.69% | - | - |
| 06/29/2026 | 73.650 | 73.650 | 72.950 | 72.950 | -1.68% | - | - |
| 06/26/2026 | 74.350 | 74.400 | 74.200 | 74.200 | -2.82% | - | - |
| 06/25/2026 | 76.350 | 76.350 | 76.350 | 76.350 | -6.43% | - | - |
| 06/24/2026 | 81.500 | 81.600 | 81.500 | 81.600 | -2.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover