| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 76.150 | +1.94% | +1.450 |
| 02/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 74.600 | 76.150 | 74.550 | 76.150 | +1.94% | - | - |
| 02/09/2026 | 70.200 | 75.000 | 70.150 | 74.700 | -1.90% | - | - |
| 02/06/2026 | 67.350 | 69.750 | 67.350 | 69.750 | -6.63% | - | - |
| 02/05/2026 | 71.300 | 71.300 | 68.550 | 68.550 | -1.72% | - | - |
| 02/04/2026 | 74.400 | 74.400 | 71.950 | 71.950 | +4.96% | - | - |
| 02/03/2026 | 76.700 | 76.700 | 74.650 | 74.650 | +3.75% | - | - |
| 02/02/2026 | 78.200 | 79.200 | 78.200 | 79.200 | +6.10% | - | - |
| 01/30/2026 | 80.100 | 80.100 | 73.500 | 78.600 | -0.76% | - | - |
| 01/29/2026 | 80.800 | 80.950 | 78.400 | 78.400 | -0.25% | - | - |
| 01/28/2026 | 81.700 | 81.800 | 81.700 | 81.800 | +4.34% | - | - |
| 01/27/2026 | 83.300 | 83.300 | 82.350 | 82.350 | +0.67% | - | - |
| 01/26/2026 | 82.000 | 83.650 | 81.950 | 83.650 | +1.58% | - | - |
| 01/23/2026 | 82.000 | 82.000 | 81.950 | 82.000 | -1.97% | - | - |
| 01/22/2026 | 80.750 | 81.900 | 80.750 | 81.900 | -0.12% | - | - |
| 01/21/2026 | 82.150 | 82.150 | 80.950 | 80.950 | -1.16% | - | - |
| 01/20/2026 | 85.650 | 85.700 | 83.050 | 83.050 | +2.59% | - | - |
| 01/19/2026 | 85.550 | 85.550 | 85.500 | 85.550 | +3.01% | - | - |
| 01/16/2026 | 85.500 | 85.500 | 85.000 | 85.000 | -0.64% | - | - |
| 01/15/2026 | 86.300 | 86.550 | 86.300 | 86.550 | +1.82% | - | - |
| 01/14/2026 | 88.450 | 88.450 | 86.750 | 86.750 | +0.23% | - | - |
| 01/13/2026 | 88.850 | 88.850 | 88.500 | 88.500 | +2.02% | - | - |
| 01/12/2026 | 87.250 | 88.800 | 87.250 | 88.800 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover