LastChg. % 1DChg. Abs.
66.350-1.92%-1.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202667.15067.20065.95066.350-1.92%--
10/21/202668.60068.60067.65067.650-1.53%--
10/20/202667.05068.70067.05068.700+1.85%--
10/19/202666.25067.45065.75067.450+0.22%--
10/16/202669.35069.40067.30067.300-2.18%--
10/15/202667.55068.80067.55068.800+0.29%--
10/14/202673.30073.45068.60068.600-4.59%--
10/13/202671.15071.90071.15071.900-1.57%--
10/12/202673.00073.10073.00073.050+0.07%--
10/09/202670.65073.00070.65073.000-0.75%--
10/08/202673.70073.90073.55073.550+0.55%--
10/07/202673.85073.90073.15073.150-1.42%--
10/06/202672.50074.20072.50074.200+1.99%--
10/05/202672.60072.75072.60072.750+0.76%--
10/02/202670.30072.70069.75072.200+3.36%--
10/01/202669.80070.00069.80069.850-0.21%--
09/30/202670.05070.25070.00070.000+3.32%--
09/29/202667.75067.85067.75067.750-2.02%--
09/28/202669.25069.25069.10069.150-1.00%--
09/25/202670.75070.75069.85069.850+0.58%--
09/24/202672.90072.90068.65069.450-6.72%--
09/23/202674.80074.80074.45074.450-0.40%--
09/22/202674.25074.75074.20074.750+1.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas