| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.850 | -2.42% | -2.400 |
| 06/03/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/02/2026 | 100.200 | 100.300 | 99.250 | 99.250 | +0.86% | - | - |
| 06/01/2026 | 94.750 | 98.400 | 94.550 | 98.400 | +5.30% | - | - |
| 05/29/2026 | 91.150 | 93.450 | 90.550 | 93.450 | +2.47% | - | - |
| 05/28/2026 | 88.000 | 91.200 | 87.950 | 91.200 | +3.05% | - | - |
| 05/27/2026 | 88.500 | 88.550 | 88.500 | 88.500 | -0.84% | - | - |
| 05/26/2026 | 88.500 | 89.250 | 88.450 | 89.250 | +0.62% | - | - |
| 05/25/2026 | 88.900 | 88.900 | 88.700 | 88.700 | -0.17% | - | - |
| 05/22/2026 | 87.450 | 88.850 | 87.450 | 88.850 | +1.48% | - | - |
| 05/21/2026 | 87.450 | 87.550 | 87.400 | 87.550 | +1.27% | - | - |
| 05/20/2026 | 84.900 | 86.450 | 84.900 | 86.450 | +2.07% | - | - |
| 05/19/2026 | 85.850 | 85.850 | 84.700 | 84.700 | -0.99% | - | - |
| 05/18/2026 | 87.550 | 87.700 | 85.550 | 85.550 | -2.45% | - | - |
| 05/15/2026 | 88.950 | 88.950 | 87.700 | 87.700 | +0.29% | - | - |
| 05/14/2026 | 87.400 | 87.450 | 87.400 | 87.450 | +0.23% | - | - |
| 05/13/2026 | 86.250 | 87.250 | 86.250 | 87.250 | -0.34% | - | - |
| 05/12/2026 | 87.650 | 87.650 | 87.500 | 87.550 | +0.34% | - | - |
| 05/11/2026 | 88.250 | 88.250 | 87.250 | 87.250 | -1.25% | - | - |
| 05/08/2026 | 88.700 | 88.700 | 88.350 | 88.350 | -0.84% | - | - |
| 05/07/2026 | 88.650 | 89.950 | 88.600 | 89.100 | +1.83% | - | - |
| 05/06/2026 | 86.050 | 87.500 | 86.050 | 87.500 | +2.70% | - | - |
| 05/05/2026 | 84.500 | 85.200 | 84.500 | 85.200 | +1.07% | - | - |
| 05/04/2026 | 81.850 | 84.300 | 81.750 | 84.300 | +6.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover