| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.990 | -0.03% | -0.030 |
| 10/22/2026, 17:00:28 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 99.960 | 99.990 | 99.960 | 99.990 | -0.03% | - | - |
| 10/21/2026 | 99.860 | 100.020 | 99.860 | 100.020 | +0.03% | - | - |
| 10/20/2026 | 99.750 | 99.990 | 99.750 | 99.990 | +0.22% | - | - |
| 10/19/2026 | 99.880 | 99.880 | 99.770 | 99.770 | -0.28% | - | - |
| 10/16/2026 | 100.050 | 100.050 | 100.020 | 100.050 | +0.13% | - | - |
| 10/15/2026 | 99.830 | 99.920 | 99.830 | 99.920 | +0.10% | - | - |
| 10/14/2026 | 99.930 | 99.980 | 99.820 | 99.820 | +0.08% | - | - |
| 10/13/2026 | 99.900 | 99.900 | 99.740 | 99.740 | -0.03% | - | - |
| 10/12/2026 | 99.840 | 99.840 | 99.770 | 99.770 | +0.08% | - | - |
| 10/09/2026 | 99.740 | 99.740 | 99.690 | 99.690 | +0.15% | - | - |
| 10/08/2026 | 99.580 | 99.590 | 99.540 | 99.540 | -0.21% | - | - |
| 10/07/2026 | 99.780 | 99.780 | 99.750 | 99.750 | -0.20% | - | - |
| 10/06/2026 | 99.990 | 99.990 | 99.950 | 99.950 | +0.18% | - | - |
| 10/05/2026 | 99.880 | 99.880 | 99.770 | 99.770 | +0.10% | - | - |
| 10/02/2026 | 99.610 | 99.670 | 99.610 | 99.670 | +0.31% | - | - |
| 10/01/2026 | 99.190 | 99.360 | 99.190 | 99.360 | -0.09% | - | - |
| 09/30/2026 | 99.630 | 99.630 | 99.450 | 99.450 | -0.05% | - | - |
| 09/29/2026 | 99.380 | 99.500 | 99.380 | 99.500 | +0.22% | - | - |
| 09/28/2026 | 99.390 | 99.390 | 99.280 | 99.280 | -0.07% | - | - |
| 09/25/2026 | 99.480 | 99.480 | 99.350 | 99.350 | +0.15% | - | - |
| 09/24/2026 | 99.320 | 99.320 | 99.200 | 99.200 | -0.20% | - | - |
| 09/23/2026 | 99.780 | 99.780 | 99.400 | 99.400 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover