| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.740 | +0.02% | +0.020 |
| 08/06/2026, 17:00:29 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 100.770 | 100.790 | 100.740 | 100.740 | +0.02% | - | - |
| 08/05/2026 | 100.830 | 100.830 | 100.720 | 100.720 | +0.05% | - | - |
| 08/04/2026 | 100.480 | 100.670 | 100.470 | 100.670 | +0.33% | - | - |
| 08/03/2026 | 100.270 | 100.340 | 100.270 | 100.340 | +0.23% | - | - |
| 07/31/2026 | 100.330 | 100.330 | 100.110 | 100.110 | -0.03% | - | - |
| 07/30/2026 | 99.940 | 100.140 | 99.940 | 100.140 | +0.08% | - | - |
| 07/29/2026 | 100.320 | 100.320 | 100.060 | 100.060 | -0.20% | - | - |
| 07/28/2026 | 100.330 | 100.330 | 100.260 | 100.260 | +0.02% | - | - |
| 07/27/2026 | 100.340 | 100.340 | 100.240 | 100.240 | +0.23% | - | - |
| 07/24/2026 | 99.950 | 100.010 | 99.950 | 100.010 | +0.20% | - | - |
| 07/23/2026 | 99.880 | 99.880 | 99.810 | 99.810 | -0.29% | - | - |
| 07/22/2026 | 100.040 | 100.100 | 100.040 | 100.100 | -0.04% | - | - |
| 07/21/2026 | 100.060 | 100.140 | 100.060 | 100.140 | +0.06% | - | - |
| 07/20/2026 | 100.050 | 100.080 | 100.050 | 100.080 | -0.02% | - | - |
| 07/17/2026 | 100.230 | 100.230 | 100.100 | 100.100 | -0.18% | - | - |
| 07/16/2026 | 100.310 | 100.310 | 100.280 | 100.280 | -0.11% | - | - |
| 07/15/2026 | 100.330 | 100.390 | 100.330 | 100.390 | -0.04% | - | - |
| 07/14/2026 | 100.220 | 100.430 | 100.220 | 100.430 | -0.06% | - | - |
| 07/13/2026 | 100.570 | 100.570 | 100.490 | 100.490 | -0.12% | - | - |
| 07/10/2026 | 100.640 | 100.640 | 100.610 | 100.610 | +0.01% | - | - |
| 07/09/2026 | 100.450 | 100.600 | 100.450 | 100.600 | +0.34% | - | - |
| 07/08/2026 | 100.540 | 100.540 | 100.210 | 100.260 | -0.51% | - | - |
| 07/07/2026 | 101.000 | 101.000 | 100.770 | 100.770 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover