LastChg. % 1DChg. Abs.
102.220-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026102.350102.350102.320102.320-0.02%--
08/05/2026102.430102.430102.340102.340+0.15%--
08/04/2026101.930102.190101.930102.190+0.37%--
08/03/2026101.620101.810101.620101.810+0.41%--
07/31/2026101.440101.440101.390101.390+0.08%--
07/30/2026101.420101.420101.310101.310-0.15%--
07/29/2026101.670101.670101.460101.460-0.12%--
07/28/2026101.670101.670101.580101.580-0.07%--
07/27/2026101.680101.680101.650101.650+0.36%--
07/24/2026101.190101.290101.190101.290+0.15%--
07/23/2026101.420101.420101.140101.140-0.36%--
07/22/2026101.490101.510101.490101.510-0.05%--
07/21/2026101.520101.560101.520101.560-0.03%--
07/20/2026101.510101.590101.510101.590+0.04%--
07/17/2026101.760101.760101.550101.550-0.24%--
07/16/2026101.830101.830101.790101.790-0.16%--
07/15/2026101.750101.950101.750101.950+0.11%--
07/14/2026101.730101.840101.730101.840-0.13%--
07/13/2026102.080102.080101.970101.970-0.12%--
07/10/2026102.100102.100102.090102.090+0.13%--
07/09/2026101.840101.960101.840101.960+0.19%--
07/08/2026102.050102.050101.770101.770-0.50%--
07/07/2026102.450102.450102.280102.280-0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas