| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.010 | +0.16% | +0.160 |
| 01/07/2026, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 99.560 | 99.560 | 99.220 | 99.220 | -0.50% | - | - |
| 12/09/2025 | 99.220 | 99.280 | 99.220 | 99.280 | +0.06% | - | - |
| 12/10/2025 | 99.130 | 99.170 | 99.130 | 99.170 | -0.11% | - | - |
| 12/11/2025 | 99.200 | 99.230 | 99.190 | 99.190 | +0.02% | - | - |
| 12/12/2025 | 99.200 | 99.270 | 99.080 | 99.080 | -0.11% | - | - |
| 12/15/2025 | 99.130 | 99.140 | 99.120 | 99.120 | +0.04% | - | - |
| 12/16/2025 | 99.080 | 99.080 | 98.950 | 98.950 | -0.17% | - | - |
| 12/17/2025 | 99.170 | 99.170 | 98.930 | 98.930 | -0.02% | - | - |
| 12/18/2025 | 98.940 | 99.110 | 98.910 | 99.110 | +0.18% | - | - |
| 12/19/2025 | 99.090 | 99.090 | 99.060 | 99.070 | -0.04% | - | - |
| 12/22/2025 | 99.110 | 99.130 | 99.050 | 99.050 | -0.02% | - | - |
| 12/23/2025 | 99.220 | 99.250 | 99.210 | 99.210 | +0.16% | - | - |
| 12/29/2025 | 99.310 | 99.380 | 99.290 | 99.290 | +0.08% | - | - |
| 12/30/2025 | 99.460 | 99.460 | 99.460 | 99.460 | +0.17% | - | - |
| 01/02/2026 | 99.290 | 99.350 | 99.290 | 99.350 | -0.11% | - | - |
| 01/05/2026 | 99.300 | 99.390 | 99.300 | 99.390 | +0.04% | - | - |
| 01/06/2026 | 99.400 | 99.850 | 99.400 | 99.850 | +0.46% | - | - |
| 01/07/2026 | 100.020 | 100.020 | 100.010 | 100.010 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover