| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.480 | +0.07% | +0.070 |
| 03/16/2026, 09:23:13 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 99.450 | 99.520 | 99.410 | 99.410 | -0.13% | - | - |
| 03/12/2026 | 99.660 | 99.660 | 99.540 | 99.540 | -0.18% | - | - |
| 03/11/2026 | 99.970 | 99.970 | 99.720 | 99.720 | -0.53% | - | - |
| 03/10/2026 | 100.130 | 100.250 | 100.130 | 100.250 | +0.55% | - | - |
| 03/09/2026 | 99.270 | 99.700 | 99.220 | 99.700 | -0.29% | - | - |
| 03/06/2026 | 100.250 | 100.280 | 99.990 | 99.990 | -0.48% | - | - |
| 03/05/2026 | 100.590 | 100.590 | 100.470 | 100.470 | -0.24% | - | - |
| 03/04/2026 | 100.700 | 100.710 | 100.700 | 100.710 | +0.18% | - | - |
| 03/03/2026 | 100.770 | 100.770 | 100.530 | 100.530 | -0.71% | - | - |
| 03/02/2026 | 101.370 | 101.370 | 101.250 | 101.250 | +0.06% | - | - |
| 02/27/2026 | 101.240 | 101.240 | 101.190 | 101.190 | +0.02% | - | - |
| 02/26/2026 | 101.260 | 101.260 | 101.170 | 101.170 | -0.02% | - | - |
| 02/25/2026 | 101.100 | 101.190 | 101.100 | 101.190 | +0.11% | - | - |
| 02/24/2026 | 101.030 | 101.080 | 101.030 | 101.080 | +0.13% | - | - |
| 02/23/2026 | 101.030 | 101.030 | 100.950 | 100.950 | -0.05% | - | - |
| 02/20/2026 | 100.990 | 101.000 | 100.990 | 101.000 | +0.05% | - | - |
| 02/19/2026 | 100.920 | 100.950 | 100.920 | 100.950 | -0.04% | - | - |
| 02/18/2026 | 100.800 | 100.990 | 100.800 | 100.990 | +0.23% | - | - |
| 02/17/2026 | 100.830 | 100.830 | 100.760 | 100.760 | -0.01% | - | - |
| 02/16/2026 | 100.770 | 100.770 | 100.750 | 100.770 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover