LastChg. % 1DChg. Abs.
101.250-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026101.290101.290101.270101.270-0.02%--
10/21/2026101.280101.310101.280101.290-0.14%--
10/20/2026101.280101.430101.280101.430+0.21%--
10/19/2026101.360101.360101.220101.220-0.19%--
10/16/2026101.450101.450101.410101.410+0.02%--
10/15/2026101.370101.390101.370101.3900.00%--
10/14/2026101.470101.500101.390101.390-0.03%--
10/13/2026101.510101.510101.420101.420+0.04%--
10/12/2026101.420101.420101.380101.380+0.12%--
10/09/2026101.200101.260101.200101.260+0.12%--
10/08/2026101.230101.230101.140101.140-0.17%--
10/07/2026101.260101.310101.260101.310-0.10%--
10/06/2026101.380101.410101.380101.410+0.24%--
10/05/2026101.190101.190101.170101.170+0.12%--
10/02/2026100.850101.050100.850101.050+0.51%--
10/01/2026100.440100.540100.440100.540-0.07%--
09/30/2026100.540100.610100.540100.610+0.21%--
09/29/2026100.250100.430100.250100.400+0.21%--
09/28/2026100.370100.370100.190100.190-0.07%--
09/25/2026100.400100.400100.260100.260+0.06%--
09/24/2026100.460100.460100.200100.200-0.42%--
09/23/2026101.080101.080100.620100.620-0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas