LastChg. % 1DChg. Abs.
67.000+1.13%+0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/10/202666.20066.25066.15066.250+1.77%--
08/07/202665.10065.10065.10065.100-0.38%--
08/06/202665.35065.35065.35065.350-0.38%--
08/05/202665.60065.60065.60065.600+1.16%--
08/04/202664.85064.85064.85064.850+5.45%--
08/03/202661.50061.50061.50061.500+0.24%--
07/31/202661.35061.35061.35061.350+0.49%--
07/30/202658.95061.05058.95061.050+2.43%--
07/29/202659.60059.60059.60059.600-9.90%--
07/28/202666.15066.15066.15066.150+1.77%--
07/27/202665.00065.00065.00065.000-2.11%--
07/24/202666.40066.40066.40066.400-1.92%--
07/23/202668.55068.55067.70067.700-1.24%--
07/22/202668.55068.55068.55068.550+1.33%--
07/21/202667.65067.65067.65067.650-2.17%--
07/20/202669.15069.15069.15069.150+0.73%--
07/17/202668.65068.65068.65068.650-2.21%--
07/16/202670.25070.25070.15070.200+0.57%--
07/15/202669.80069.80069.70069.800-2.31%--
07/14/202671.55071.55071.45071.450-2.12%--
07/13/202673.70073.70073.00073.000-2.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas