| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.900 | -0.06% | -0.050 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 93.400 | 93.400 | 93.350 | 93.350 | -0.05% | - | - |
| 11/14/2025 | 93.350 | 93.400 | 93.350 | 93.350 | 0.00% | - | - |
| 11/17/2025 | 91.300 | 91.300 | 90.800 | 90.800 | -2.73% | - | - |
| 11/18/2025 | 90.900 | 90.900 | 90.650 | 90.650 | -0.17% | - | - |
| 11/19/2025 | 90.950 | 91.350 | 90.950 | 91.350 | +0.77% | - | - |
| 11/20/2025 | 91.650 | 92.650 | 91.250 | 91.250 | -0.11% | - | - |
| 11/21/2025 | 89.800 | 89.850 | 87.850 | 87.850 | -3.73% | - | - |
| 11/24/2025 | 88.200 | 88.200 | 87.300 | 87.300 | -0.63% | - | - |
| 11/25/2025 | 87.250 | 87.250 | 85.750 | 86.600 | -0.80% | - | - |
| 11/26/2025 | 86.700 | 88.200 | 86.700 | 87.850 | +1.44% | - | - |
| 11/27/2025 | 87.900 | 87.900 | 87.850 | 87.900 | +0.06% | - | - |
| 11/28/2025 | 87.850 | 87.850 | 87.350 | 87.350 | -0.63% | - | - |
| 12/01/2025 | 87.550 | 87.550 | 87.500 | 87.550 | +0.23% | - | - |
| 12/02/2025 | 87.400 | 87.400 | 87.400 | 87.400 | -0.17% | - | - |
| 12/03/2025 | 87.450 | 87.900 | 87.450 | 87.900 | +0.57% | - | - |
| 12/04/2025 | 88.450 | 88.900 | 88.450 | 88.900 | +1.14% | - | - |
| 12/05/2025 | 89.200 | 89.450 | 89.200 | 89.450 | +0.62% | - | - |
| 12/08/2025 | 89.750 | 89.750 | 89.650 | 89.650 | +0.22% | - | - |
| 12/09/2025 | 89.700 | 90.150 | 89.700 | 90.000 | +0.39% | - | - |
| 12/10/2025 | 90.050 | 90.150 | 90.000 | 90.150 | +0.17% | - | - |
| 12/11/2025 | 90.400 | 90.400 | 85.950 | 85.950 | -4.66% | - | - |
| 12/12/2025 | 85.900 | 85.900 | 85.900 | 85.900 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover