| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.050 | -1.18% | -0.800 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 67.650 | 67.700 | 66.850 | 67.050 | -1.18% | - | - |
| 10/21/2026 | 68.500 | 68.500 | 67.850 | 67.850 | -1.52% | - | - |
| 10/20/2026 | 67.900 | 68.900 | 67.450 | 68.900 | +1.62% | - | - |
| 10/19/2026 | 67.350 | 67.800 | 67.300 | 67.800 | 0.00% | - | - |
| 10/16/2026 | 68.950 | 68.950 | 67.800 | 67.800 | -1.67% | - | - |
| 10/15/2026 | 68.200 | 68.950 | 67.900 | 68.950 | -0.07% | - | - |
| 10/14/2026 | 71.650 | 71.750 | 69.000 | 69.000 | -2.13% | - | - |
| 10/13/2026 | 70.050 | 70.500 | 70.050 | 70.500 | -1.19% | - | - |
| 10/12/2026 | 71.350 | 71.400 | 71.350 | 71.350 | +0.28% | - | - |
| 10/09/2026 | 69.650 | 71.150 | 69.650 | 71.150 | -0.14% | - | - |
| 10/08/2026 | 71.400 | 71.400 | 71.250 | 71.250 | 0.00% | - | - |
| 10/07/2026 | 71.550 | 71.600 | 71.250 | 71.250 | -0.49% | - | - |
| 10/06/2026 | 70.750 | 71.600 | 70.750 | 71.600 | +0.70% | - | - |
| 10/05/2026 | 71.000 | 71.150 | 71.000 | 71.100 | +0.85% | - | - |
| 10/02/2026 | 69.550 | 71.050 | 69.250 | 70.500 | +1.81% | - | - |
| 10/01/2026 | 69.350 | 69.450 | 69.250 | 69.250 | -0.07% | - | - |
| 09/30/2026 | 69.350 | 69.400 | 69.300 | 69.300 | +2.74% | - | - |
| 09/29/2026 | 67.500 | 67.500 | 67.450 | 67.450 | -1.53% | - | - |
| 09/28/2026 | 68.550 | 68.550 | 68.450 | 68.500 | -0.36% | - | - |
| 09/25/2026 | 69.250 | 69.250 | 68.750 | 68.750 | +0.15% | - | - |
| 09/24/2026 | 70.650 | 70.700 | 68.650 | 68.650 | -4.12% | - | - |
| 09/23/2026 | 71.850 | 71.850 | 71.600 | 71.600 | -0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover