LastChg. % 1DChg. Abs.
105.700+1.37%+1.430
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026104.350104.350104.270104.270-0.23%--
10/21/2026104.330104.510104.330104.510+0.03%--
10/20/2026104.340104.480104.340104.480+0.28%--
10/19/2026104.470104.470104.190104.190-0.37%--
10/16/2026104.460105.930104.460104.580+0.29%29,66028,000
10/15/2026104.220105.810104.220104.280-0.03%101,50296,000
10/14/2026104.380104.430104.310104.310+0.09%--
10/13/2026104.300105.780104.220104.220-1.42%61,35258,000
10/12/2026104.300105.810104.220105.720+1.58%90,97986,000
10/09/2026104.160104.200104.080104.080+0.02%31,26030,000
10/08/2026103.880104.060103.860104.060+0.02%--
10/07/2026104.170105.650104.040104.040-0.25%145,748138,000
10/06/2026104.380104.380104.300104.300-0.01%--
10/05/2026104.330105.730104.310104.310-1.33%99,38694,000
10/02/2026104.090105.820104.090105.720+1.74%99,39794,000
10/01/2026103.960103.960103.910103.910-0.14%--
09/30/2026104.160105.690104.060104.060+0.02%40,16238,000
09/29/2026103.920104.060103.920104.040+0.22%--
09/28/2026103.770103.810103.770103.810+0.12%--
09/25/2026103.760103.760103.690103.690+0.02%--
09/24/2026103.650105.260103.520103.670-0.07%27,36826,000
09/23/2026104.140104.140103.740103.740-0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas