| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.310 | +0.02% | +0.020 |
| 08/07/2026, 17:00:08 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 104.170 | 105.780 | 104.170 | 104.290 | -0.04% | 145,955 | 138,000 |
| 08/05/2026 | 104.320 | 104.330 | 104.320 | 104.330 | +0.12% | - | - |
| 08/04/2026 | 103.970 | 104.200 | 103.970 | 104.200 | -1.09% | - | - |
| 08/03/2026 | 103.620 | 105.350 | 103.620 | 105.350 | +1.94% | 79,994 | 76,000 |
| 07/31/2026 | 103.410 | 105.000 | 103.350 | 103.350 | -0.01% | 16,800 | 16,000 |
| 07/30/2026 | 102.860 | 104.830 | 102.860 | 103.360 | +0.48% | 100,637 | 96,000 |
| 07/29/2026 | 103.300 | 103.300 | 102.870 | 102.870 | -0.23% | - | - |
| 07/28/2026 | 103.310 | 104.720 | 103.110 | 103.110 | -0.04% | 62,832 | 60,000 |
| 07/27/2026 | 103.230 | 103.270 | 103.150 | 103.150 | -1.18% | 61,962 | 60,000 |
| 07/24/2026 | 102.650 | 104.380 | 102.650 | 104.380 | +1.77% | 210,787 | 202,000 |
| 07/23/2026 | 102.940 | 104.440 | 102.560 | 102.560 | -0.50% | 235,183 | 226,000 |
| 07/22/2026 | 104.530 | 104.680 | 103.080 | 103.080 | +0.02% | 89,995 | 86,000 |
| 07/21/2026 | 102.980 | 104.450 | 102.980 | 103.060 | +0.11% | 79,380 | 76,000 |
| 07/20/2026 | 102.810 | 104.290 | 102.810 | 102.950 | +0.04% | 47,973 | 46,000 |
| 07/17/2026 | 104.640 | 104.640 | 102.910 | 102.910 | -0.22% | 60,677 | 58,000 |
| 07/16/2026 | 103.380 | 104.760 | 103.140 | 103.140 | -0.16% | 77,481 | 74,000 |
| 07/15/2026 | 103.200 | 104.840 | 103.200 | 103.310 | +0.24% | 88,047 | 84,000 |
| 07/14/2026 | 102.840 | 104.470 | 102.820 | 103.060 | -0.06% | 208,711 | 200,000 |
| 07/13/2026 | 104.750 | 104.750 | 103.120 | 103.120 | -0.14% | 62,850 | 60,000 |
| 07/10/2026 | 103.420 | 104.940 | 103.260 | 103.260 | -0.04% | 272,673 | 260,000 |
| 07/09/2026 | 103.140 | 104.800 | 103.140 | 103.300 | +0.32% | 94,266 | 90,000 |
| 07/08/2026 | 103.240 | 104.890 | 102.960 | 102.970 | -0.54% | 83,754 | 80,000 |
| 07/07/2026 | 103.840 | 105.290 | 103.530 | 103.530 | -0.38% | 16,846 | 16,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover