LastChg. % 1DChg. Abs.
97.980+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202697.91099.40097.91097.980+0.04%19,88020,000
08/06/202697.97097.97097.94097.940-0.03%--
08/05/202698.01098.01097.97097.970+0.05%--
08/04/202697.75097.92097.75097.920+0.21%--
08/03/202697.68097.71097.68097.710+0.42%--
07/31/202697.47097.47097.30097.300-1.49%--
07/30/202698.58098.77097.27098.770+1.78%98,694100,000
07/29/202697.33097.33097.04097.040-0.17%--
07/28/202697.29097.29097.21097.210-0.01%--
07/27/202697.33097.33097.22097.220-3.70%--
07/24/2026100.840102.440100.840100.960+0.26%20,48820,000
07/23/2026100.930100.930100.700100.700-0.40%--
07/22/2026101.090101.100101.090101.100-0.02%--
07/21/2026101.120101.120101.120101.120+0.06%--
07/20/2026100.980101.060100.980101.060+0.06%--
07/17/2026101.120101.120101.000101.000-0.18%--
07/16/2026101.320101.320101.180101.180-0.17%--
07/15/2026101.240101.350101.240101.350+0.07%--
07/14/2026101.130101.280101.130101.280-0.07%--
07/13/2026101.440101.440101.350101.350-0.12%--
07/10/2026101.600101.600101.470101.470-0.04%--
07/09/2026101.450101.510101.450101.510+0.26%--
07/08/2026101.410101.520101.170101.250-0.40%40,60840,000
07/07/2026101.890101.890101.660101.660-0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas