LastChg. % 1DChg. Abs.
97.480-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202697.50097.50097.49097.490-0.12%--
10/21/202697.55097.61097.55097.610-0.09%--
10/20/202697.49097.70097.49097.700+0.28%--
10/19/202697.62097.62097.43097.430-0.30%--
10/16/202697.62097.72097.62097.720+0.16%--
10/15/202697.50097.56097.50097.560+0.04%--
10/14/202697.60097.61097.52097.520+0.04%--
10/13/202697.54097.54097.48097.480+0.03%--
10/12/202697.52097.52097.45097.450+0.07%--
10/09/202697.42098.96097.38097.380+0.10%59,36960,000
10/08/202697.21097.28097.19097.280-0.09%--
10/07/202697.39097.39097.37097.370-0.13%--
10/06/202699.13099.13097.50097.500+0.05%29,73930,000
10/05/202697.50098.92097.45097.450+0.08%5,9356,000
10/02/202697.32098.81097.32097.370+0.25%39,52440,000
10/01/202697.10097.13097.10097.130-0.14%--
09/30/202697.29097.29097.27097.270+0.07%--
09/29/202697.08097.20097.08097.200+0.20%--
09/28/202696.99098.48096.99097.010+0.04%59,08860,000
09/25/202697.01097.01096.97096.970+0.06%--
09/24/202696.99096.99096.86096.910-0.12%--
09/23/202697.29098.77097.03097.030-0.33%19,75420,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas