LastChg. % 1DChg. Abs.
98.0700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.17098.17098.07098.070-0.16%--
10/21/202699.63099.63098.21098.2300.00%69,74170,000
10/20/202698.10098.23098.10098.230+0.27%--
10/19/202698.26098.26097.97097.970-0.36%--
10/16/202698.10099.78098.10098.320+0.29%5,9876,000
10/15/202698.13098.13098.02098.040-0.04%--
10/14/202698.10098.17098.08098.080+0.07%--
10/13/202699.55099.55098.01098.010+0.05%33,84734,000
10/12/202699.54099.54097.96097.960+0.07%13,93614,000
10/09/202697.94097.94097.89097.890+0.04%--
10/08/202697.77099.30097.75097.8500.00%397,156400,000
10/07/202697.98097.98097.85097.850-0.21%--
10/06/202698.20098.20098.06098.060+0.04%--
10/05/202698.04098.04098.02098.020+0.10%--
10/02/202697.84097.92097.84097.920+0.23%--
10/01/202697.75097.75097.70097.700-0.14%--
09/30/202697.82099.35097.82097.840+0.09%39,74040,000
09/29/202697.66097.75097.66097.750+0.13%--
09/28/202697.52097.62097.52097.620+0.15%--
09/25/202697.53099.03097.47097.4700.00%59,40660,000
09/24/202697.51097.51097.36097.470-0.52%--
09/23/202699.85099.85097.98097.980-0.22%169,569170,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas