LastChg. % 1DChg. Abs.
98.520+0.11%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202698.42099.99098.42098.520+0.11%39,99640,000
08/06/202698.42099.91098.41098.410-0.10%39,96440,000
08/05/202698.50098.51098.50098.510+0.10%--
08/04/202698.16099.76098.16098.410+0.31%39,90440,000
08/03/202697.89099.51097.89098.110+0.48%9,95110,000
07/31/202697.77097.77097.64097.640-0.09%--
07/30/202697.37098.91097.37097.730+0.37%7,9138,000
07/29/202699.17099.17097.37097.370-0.30%25,77526,000
07/28/202697.66097.66097.66097.660+0.05%--
07/27/202697.68097.68097.61097.610-4.13%--
07/24/2026101.630101.820101.630101.820+0.23%--
07/23/2026101.970101.970101.590101.590-0.42%--
07/22/2026101.950102.020101.950102.020+0.06%--
07/21/2026101.920101.960101.920101.960+0.05%--
07/20/2026101.770101.910101.770101.910+0.08%--
07/17/2026102.020102.020101.830101.830-0.16%--
07/16/2026102.220102.220101.990101.990-0.23%--
07/15/2026102.070102.230102.070102.230+0.10%--
07/14/2026102.020102.130102.020102.130-0.08%--
07/13/2026102.310102.310102.210102.210-0.24%--
07/10/2026102.460102.460102.460102.460+0.12%--
07/09/2026102.130102.340102.130102.340+0.31%--
07/08/2026102.280102.280102.020102.020-0.43%--
07/07/2026102.740102.740102.460102.460-0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas