| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.340 | -0.18% | -0.180 |
| 03/09/2026, 17:00:07 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 97.830 | 99.470 | 97.830 | 98.340 | -0.18% | 37,799 | 38,000 |
| 03/06/2026 | 99.210 | 99.210 | 98.520 | 98.520 | -0.86% | - | - |
| 03/05/2026 | 99.630 | 99.630 | 99.370 | 99.370 | -0.33% | - | - |
| 03/04/2026 | 99.330 | 99.700 | 99.330 | 99.700 | -0.85% | - | - |
| 03/03/2026 | 99.770 | 100.910 | 99.130 | 100.550 | +0.20% | 251,698 | 250,000 |
| 03/02/2026 | 100.630 | 100.630 | 100.350 | 100.350 | -0.22% | - | - |
| 02/27/2026 | 100.790 | 102.350 | 100.570 | 100.570 | -1.59% | 116,638 | 114,000 |
| 02/26/2026 | 100.740 | 102.440 | 100.680 | 102.190 | +1.51% | 24,576 | 24,000 |
| 02/25/2026 | 100.620 | 102.100 | 100.620 | 100.670 | +0.07% | 81,680 | 80,000 |
| 02/24/2026 | 100.520 | 100.600 | 100.520 | 100.600 | +0.03% | - | - |
| 02/23/2026 | 100.590 | 102.140 | 100.570 | 100.570 | +0.17% | 283,941 | 278,000 |
| 02/20/2026 | 100.320 | 101.850 | 100.320 | 100.400 | +0.10% | 30,555 | 30,000 |
| 02/19/2026 | 101.990 | 101.990 | 100.300 | 100.300 | -0.21% | 222,128 | 218,000 |
| 02/18/2026 | 101.750 | 101.860 | 100.340 | 100.510 | +0.40% | 95,728 | 94,000 |
| 02/17/2026 | 101.660 | 101.680 | 100.110 | 100.110 | -1.51% | 264,326 | 260,000 |
| 02/16/2026 | 101.670 | 101.670 | 100.170 | 101.640 | +1.53% | 91,485 | 90,000 |
| 02/13/2026 | 100.150 | 100.150 | 100.080 | 100.110 | -0.38% | 40,032 | 40,000 |
| 02/12/2026 | 100.420 | 100.490 | 100.420 | 100.490 | +0.10% | - | - |
| 02/11/2026 | 100.550 | 101.870 | 100.390 | 100.390 | -0.21% | 10,187 | 10,000 |
| 02/10/2026 | 100.620 | 100.620 | 100.600 | 100.600 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover