| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 108.150 | -0.65% | -0.710 |
| 03/06/2026, 17:00:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 108.800 | 108.800 | 108.150 | 108.150 | -0.65% | - | - |
| 03/05/2026 | 109.130 | 109.130 | 108.860 | 108.860 | -0.09% | - | - |
| 03/04/2026 | 108.510 | 108.960 | 108.510 | 108.960 | +0.60% | - | - |
| 03/03/2026 | 108.960 | 108.960 | 108.310 | 108.310 | -0.90% | 2,176 | 2,000 |
| 03/02/2026 | 109.330 | 109.330 | 109.290 | 109.290 | -0.16% | - | - |
| 02/27/2026 | 109.770 | 109.770 | 109.460 | 109.460 | -0.16% | - | - |
| 02/26/2026 | 109.830 | 109.830 | 109.640 | 109.640 | -0.17% | - | - |
| 02/25/2026 | 109.830 | 109.830 | 109.830 | 109.830 | +0.11% | - | - |
| 02/24/2026 | 109.970 | 109.970 | 109.710 | 109.710 | -0.43% | - | - |
| 02/23/2026 | 109.900 | 110.180 | 109.900 | 110.180 | +0.16% | - | - |
| 02/20/2026 | 110.180 | 110.180 | 110.000 | 110.000 | -0.09% | - | - |
| 02/19/2026 | 110.040 | 110.100 | 110.040 | 110.100 | +0.06% | - | - |
| 02/18/2026 | 110.330 | 110.410 | 110.030 | 110.030 | -1.19% | 22,066 | 20,000 |
| 02/17/2026 | 111.500 | 111.500 | 111.360 | 111.360 | -0.09% | - | - |
| 02/16/2026 | 111.220 | 111.460 | 111.220 | 111.460 | +0.20% | - | - |
| 02/13/2026 | 111.730 | 111.730 | 111.240 | 111.240 | -0.43% | - | - |
| 02/12/2026 | 111.870 | 111.870 | 111.720 | 111.720 | +0.14% | - | - |
| 02/11/2026 | 111.530 | 111.560 | 111.530 | 111.560 | +0.22% | - | - |
| 02/10/2026 | 111.290 | 111.310 | 111.290 | 111.310 | +0.01% | - | - |
| 02/09/2026 | 111.240 | 111.300 | 111.240 | 111.300 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover