LastChg. % 1DChg. Abs.
104.390-0.21%-0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026104.470104.470104.390104.390-0.21%--
10/21/2026104.480104.610104.480104.610+0.07%--
10/20/2026104.540104.540104.540104.540+0.09%--
10/19/2026104.520104.520104.450104.450-0.07%--
10/16/2026104.470104.520104.470104.520+0.09%--
10/15/2026104.360104.430104.360104.4300.00%--
10/14/2026104.480104.480104.430104.430+0.05%--
10/13/2026104.390104.390104.380104.380+0.04%--
10/12/2026104.320104.340104.320104.340+0.07%--
10/09/2026104.160104.270104.160104.270+0.14%--
10/08/2026104.150104.150104.070104.120-0.02%--
10/07/2026104.470104.470104.140104.140-0.39%--
10/06/2026104.600104.600104.550104.550+0.02%--
10/05/2026104.540104.540104.530104.530+0.05%--
10/02/2026104.490104.490104.480104.480+0.05%--
10/01/2026104.480104.480104.430104.430-0.07%--
09/30/2026104.520104.520104.500104.500-0.01%--
09/29/2026104.570104.570104.510104.510-0.03%--
09/28/2026104.460104.540104.460104.540+0.11%--
09/25/2026104.490104.490104.430104.4300.00%--
09/24/2026104.350104.430104.350104.430+0.06%--
09/23/2026104.510104.510104.370104.370-0.06%20,87820,000
09/22/2026104.460104.460104.430104.4300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas