LastChg. % 1DChg. Abs.
103.940+0.06%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/2026103.740103.880103.740103.880+0.23%--
07/31/2026103.620103.640103.620103.640+0.01%--
07/30/2026103.590103.630103.590103.630-0.01%--
07/29/2026103.760103.770103.640103.640-0.07%--
07/28/2026103.750103.750103.710103.710+0.01%--
07/27/2026103.710103.710103.700103.700-7.88%--
07/24/2026112.560112.570112.560112.570+0.15%--
07/23/2026112.580112.580112.400112.400-0.18%--
07/22/2026112.590112.600112.590112.600+0.09%--
07/21/2026112.520112.520112.500112.500+0.01%--
07/20/2026112.350112.490112.350112.490+0.08%--
07/17/2026112.420112.420112.400112.400-0.10%--
07/16/2026112.590112.590112.510112.510-0.05%--
07/15/2026112.500112.570112.500112.570+0.06%--
07/14/2026112.280112.500112.280112.500+0.13%--
07/13/2026112.220112.350112.220112.350-0.02%--
07/10/2026112.070112.370112.070112.370+0.36%22,44420,000
07/09/2026111.970111.970111.970111.970+0.04%--
07/08/2026112.030112.030111.870111.920-0.21%--
07/07/2026112.250112.250112.150112.150-0.11%--
07/06/2026112.130112.270112.130112.270+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas