LastChg. % 1DChg. Abs.
97.690-0.04%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202697.77097.77097.73097.730-0.06%--
08/05/202697.87097.87097.79097.790-0.05%--
08/04/202697.80097.84097.80097.840+0.05%--
08/03/202697.93097.93097.79097.790-0.03%--
07/31/202697.90097.90097.82097.820-0.04%--
07/30/202697.91097.91097.86097.860+0.03%--
07/29/202697.81097.88097.81097.830-1.86%--
07/28/2026100.930100.93099.68099.680-1.16%--
07/27/2026101.060101.060100.850100.8500.00%--
07/24/2026100.930100.930100.850100.850+0.01%--
07/23/2026100.810100.840100.810100.840-0.03%--
07/22/2026100.880100.880100.870100.870-0.05%--
07/21/2026100.970100.970100.920100.920-0.05%--
07/20/2026100.840100.970100.840100.970+0.07%--
07/17/2026100.880100.900100.840100.900+0.06%--
07/16/2026100.840100.840100.840100.840-0.07%--
07/15/2026100.750100.910100.750100.910+0.05%--
07/14/2026100.530100.860100.530100.860+0.17%--
07/13/2026100.690100.690100.690100.690-0.05%--
07/10/2026100.830100.830100.740100.740-0.05%--
07/09/2026100.800100.800100.790100.790+0.13%--
07/08/2026100.620100.660100.540100.660-0.16%--
07/07/2026100.850100.850100.820100.820-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas