| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.110 | 0.00% | 0.000 |
| 02/20/2026, 17:00:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 100.150 | 100.150 | 100.110 | 100.110 | 0.00% | - | - |
| 02/19/2026 | 100.090 | 100.110 | 100.090 | 100.110 | 0.00% | - | - |
| 02/18/2026 | 100.080 | 100.110 | 100.080 | 100.110 | -0.04% | - | - |
| 02/17/2026 | 100.160 | 100.160 | 100.150 | 100.150 | +0.02% | - | - |
| 02/16/2026 | 100.140 | 100.140 | 100.130 | 100.130 | 0.00% | - | - |
| 02/13/2026 | 100.070 | 100.130 | 100.070 | 100.130 | +0.09% | - | - |
| 02/12/2026 | 100.010 | 100.040 | 100.010 | 100.040 | +0.02% | - | - |
| 02/11/2026 | 100.030 | 100.030 | 100.020 | 100.020 | 0.00% | - | - |
| 02/10/2026 | 99.990 | 100.020 | 99.990 | 100.020 | +0.08% | - | - |
| 02/09/2026 | 99.890 | 99.940 | 99.890 | 99.940 | +0.06% | - | - |
| 02/06/2026 | 99.930 | 99.930 | 99.880 | 99.880 | +0.01% | - | - |
| 02/05/2026 | 99.790 | 99.870 | 99.790 | 99.870 | +0.07% | - | - |
| 02/04/2026 | 99.750 | 99.800 | 99.750 | 99.800 | +0.09% | - | - |
| 02/03/2026 | 99.730 | 99.730 | 99.710 | 99.710 | -0.03% | - | - |
| 02/02/2026 | 99.930 | 99.930 | 99.740 | 99.740 | -0.16% | - | - |
| 01/30/2026 | 99.910 | 99.910 | 99.900 | 99.900 | -0.04% | - | - |
| 01/29/2026 | 99.830 | 99.940 | 99.830 | 99.940 | +0.25% | - | - |
| 01/28/2026 | 99.690 | 99.690 | 99.690 | 99.690 | +0.08% | - | - |
| 01/27/2026 | 99.540 | 99.610 | 99.540 | 99.610 | +0.07% | - | - |
| 01/26/2026 | 99.570 | 99.570 | 99.540 | 99.540 | +0.02% | - | - |
| 01/23/2026 | 99.530 | 99.540 | 99.520 | 99.520 | -0.01% | - | - |
| 01/22/2026 | 99.590 | 99.590 | 99.530 | 99.530 | -0.07% | - | - |
| 01/21/2026 | 99.730 | 99.730 | 99.600 | 99.600 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover