LastChg. % 1DChg. Abs.
98.610-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.49098.63098.49098.630+0.15%--
10/21/202698.47098.51098.47098.480-0.14%--
10/20/202698.51098.62098.51098.620+0.14%--
10/19/202698.53098.53098.48098.480-0.06%--
10/16/202698.50098.54098.50098.540+0.06%--
10/15/202698.52098.52098.48098.480+0.14%--
10/14/202698.33098.34098.33098.340+0.08%--
10/13/202698.27098.27098.26098.260+0.09%--
10/12/202698.23098.23098.17098.170+0.01%--
10/09/202698.24098.24098.16098.160+0.02%--
10/08/202698.07098.14098.07098.140-0.01%--
10/07/202697.92098.15097.92098.150+0.14%--
10/06/202698.11098.11098.01098.0100.00%--
10/05/202698.06098.06098.01098.010+0.14%19,60420,000
10/02/202698.06098.06097.87097.870+0.01%49,01550,000
10/01/202697.61097.86097.61097.860+0.17%--
09/30/202697.60097.69097.60097.690+0.17%--
09/29/202697.52097.52097.52097.520+0.04%--
09/28/202697.46097.48097.46097.480+0.03%--
09/25/202697.59097.59097.45097.450+0.03%9,75110,000
09/24/202697.45097.45097.37097.420-0.04%--
09/23/202697.65097.65097.46097.460-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas