| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.690 | -0.04% | -0.040 |
| 08/07/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 97.770 | 97.770 | 97.730 | 97.730 | -0.06% | - | - |
| 08/05/2026 | 97.870 | 97.870 | 97.790 | 97.790 | -0.05% | - | - |
| 08/04/2026 | 97.800 | 97.840 | 97.800 | 97.840 | +0.05% | - | - |
| 08/03/2026 | 97.930 | 97.930 | 97.790 | 97.790 | -0.03% | - | - |
| 07/31/2026 | 97.900 | 97.900 | 97.820 | 97.820 | -0.04% | - | - |
| 07/30/2026 | 97.910 | 97.910 | 97.860 | 97.860 | +0.03% | - | - |
| 07/29/2026 | 97.810 | 97.880 | 97.810 | 97.830 | -1.86% | - | - |
| 07/28/2026 | 100.930 | 100.930 | 99.680 | 99.680 | -1.16% | - | - |
| 07/27/2026 | 101.060 | 101.060 | 100.850 | 100.850 | 0.00% | - | - |
| 07/24/2026 | 100.930 | 100.930 | 100.850 | 100.850 | +0.01% | - | - |
| 07/23/2026 | 100.810 | 100.840 | 100.810 | 100.840 | -0.03% | - | - |
| 07/22/2026 | 100.880 | 100.880 | 100.870 | 100.870 | -0.05% | - | - |
| 07/21/2026 | 100.970 | 100.990 | 100.920 | 100.920 | -0.05% | 201,980 | 200,000 |
| 07/20/2026 | 100.840 | 100.970 | 100.840 | 100.970 | +0.07% | 48,403 | 48,000 |
| 07/17/2026 | 100.880 | 100.900 | 100.840 | 100.900 | +0.06% | 20,170 | 20,000 |
| 07/16/2026 | 100.840 | 100.840 | 100.840 | 100.840 | -0.07% | - | - |
| 07/15/2026 | 100.750 | 100.910 | 100.750 | 100.910 | +0.05% | - | - |
| 07/14/2026 | 100.530 | 100.860 | 100.530 | 100.860 | +0.17% | - | - |
| 07/13/2026 | 100.690 | 100.690 | 100.690 | 100.690 | -0.05% | - | - |
| 07/10/2026 | 100.830 | 100.830 | 100.740 | 100.740 | -0.05% | - | - |
| 07/09/2026 | 100.800 | 100.800 | 100.790 | 100.790 | +0.13% | - | - |
| 07/08/2026 | 100.620 | 100.660 | 100.540 | 100.660 | -0.16% | - | - |
| 07/07/2026 | 100.850 | 100.850 | 100.820 | 100.820 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover