LastChg. % 1DChg. Abs.
102.180+0.57%+0.580
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/2026102.010102.180102.010102.180+0.57%--
03/09/2026101.260101.600101.190101.600-0.30%--
03/06/2026102.160102.210101.910101.910-0.34%--
03/05/2026102.520102.520102.260102.260-0.25%--
03/04/2026102.550102.560102.520102.520-0.18%--
03/03/2026102.900102.900102.710102.710-0.68%--
03/02/2026103.530103.530103.410103.410-0.03%--
02/27/2026103.330103.440103.330103.440+0.18%--
02/26/2026103.200103.250103.200103.250+0.04%--
02/25/2026103.150103.210103.150103.210+0.11%--
02/24/2026103.120103.120103.100103.100+0.03%--
02/23/2026103.050103.070103.050103.070+0.11%--
02/20/2026102.980102.980102.960102.960-0.01%--
02/19/2026102.910102.970102.910102.970+0.08%--
02/18/2026102.800102.890102.800102.890+0.07%--
02/17/2026102.850102.850102.820102.820+0.05%--
02/16/2026102.760102.770102.750102.770+0.05%--
02/13/2026102.660102.720102.660102.720-0.09%--
02/12/2026102.770102.810102.770102.810+0.09%--
02/11/2026102.640102.720102.640102.720+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas