| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.840 | +0.24% | +0.240 |
| 02/03/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 100.130 | 100.240 | 100.130 | 100.240 | +0.21% | - | - |
| 01/07/2026 | 100.660 | 100.660 | 100.550 | 100.550 | +0.31% | - | - |
| 01/08/2026 | 100.550 | 100.620 | 100.550 | 100.620 | +0.07% | - | - |
| 01/09/2026 | 100.570 | 100.590 | 100.570 | 100.590 | -0.03% | - | - |
| 01/12/2026 | 100.580 | 100.700 | 100.550 | 100.700 | +0.11% | - | - |
| 01/13/2026 | 100.690 | 100.790 | 100.680 | 100.790 | +0.09% | - | - |
| 01/14/2026 | 100.740 | 100.890 | 100.740 | 100.890 | +0.10% | - | - |
| 01/15/2026 | 100.920 | 101.000 | 100.910 | 101.000 | +0.11% | - | - |
| 01/16/2026 | 101.000 | 101.000 | 100.920 | 100.920 | -0.08% | - | - |
| 01/19/2026 | 101.010 | 101.010 | 100.890 | 100.890 | -0.03% | - | - |
| 01/20/2026 | 100.740 | 100.760 | 100.740 | 100.760 | -0.13% | - | - |
| 01/21/2026 | 100.750 | 100.750 | 100.650 | 100.650 | -0.11% | - | - |
| 01/22/2026 | 100.870 | 100.880 | 100.870 | 100.880 | +0.23% | - | - |
| 01/23/2026 | 100.810 | 100.810 | 100.710 | 100.710 | -0.17% | - | - |
| 01/26/2026 | 100.740 | 100.810 | 100.740 | 100.810 | +0.10% | - | - |
| 01/27/2026 | 100.870 | 100.940 | 100.850 | 100.940 | +0.13% | - | - |
| 01/28/2026 | 101.060 | 101.170 | 101.060 | 101.170 | +0.23% | - | - |
| 01/29/2026 | 101.510 | 101.730 | 101.510 | 101.730 | +0.55% | - | - |
| 01/30/2026 | 101.650 | 101.650 | 101.630 | 101.630 | -0.10% | - | - |
| 02/02/2026 | 101.580 | 101.600 | 101.580 | 101.600 | -0.03% | - | - |
| 02/03/2026 | 101.760 | 101.840 | 101.760 | 101.840 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover