| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.640 | -0.06% | -0.060 |
| 04/10/2026, 17:00:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 101.860 | 101.860 | 101.640 | 101.640 | -0.06% | - | - |
| 04/09/2026 | 101.920 | 101.920 | 101.700 | 101.700 | -0.33% | - | - |
| 04/08/2026 | 101.650 | 102.040 | 101.650 | 102.040 | +1.02% | - | - |
| 04/07/2026 | 101.310 | 101.420 | 101.010 | 101.010 | -0.35% | - | - |
| 04/02/2026 | 101.120 | 101.360 | 101.120 | 101.360 | +0.02% | - | - |
| 04/01/2026 | 101.500 | 101.500 | 101.340 | 101.340 | +0.47% | - | - |
| 03/31/2026 | 100.740 | 100.870 | 100.740 | 100.870 | +0.06% | - | - |
| 03/30/2026 | 100.470 | 100.810 | 100.470 | 100.810 | +0.35% | - | - |
| 03/27/2026 | 100.430 | 100.460 | 100.430 | 100.460 | -0.17% | - | - |
| 03/26/2026 | 100.860 | 100.860 | 100.630 | 100.630 | -0.43% | - | - |
| 03/25/2026 | 100.920 | 101.060 | 100.920 | 101.060 | +0.37% | - | - |
| 03/24/2026 | 100.850 | 100.850 | 100.690 | 100.690 | +0.02% | - | - |
| 03/23/2026 | 100.390 | 100.670 | 100.350 | 100.670 | -0.22% | - | - |
| 03/20/2026 | 101.550 | 101.570 | 100.890 | 100.890 | -0.48% | - | - |
| 03/19/2026 | 101.620 | 101.620 | 101.380 | 101.380 | -0.41% | - | - |
| 03/18/2026 | 102.140 | 102.160 | 101.800 | 101.800 | -0.12% | - | - |
| 03/17/2026 | 101.670 | 101.920 | 101.670 | 101.920 | +0.28% | - | - |
| 03/16/2026 | 101.560 | 101.640 | 101.540 | 101.640 | +0.16% | - | - |
| 03/13/2026 | 101.490 | 101.520 | 101.480 | 101.480 | -0.12% | - | - |
| 03/12/2026 | 101.670 | 101.670 | 101.600 | 101.600 | -0.13% | - | - |
| 03/11/2026 | 101.910 | 101.910 | 101.730 | 101.730 | -0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover