| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.370 | -0.01% | -0.010 |
| 10/23/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 100.250 | 100.380 | 100.250 | 100.380 | +0.11% | - | - |
| 10/21/2026 | 100.080 | 100.270 | 100.080 | 100.270 | +0.03% | - | - |
| 10/20/2026 | 100.020 | 100.240 | 100.020 | 100.240 | +0.32% | - | - |
| 10/19/2026 | 100.260 | 100.260 | 99.920 | 99.920 | -0.37% | - | - |
| 10/16/2026 | 100.190 | 100.290 | 100.190 | 100.290 | +0.14% | - | - |
| 10/15/2026 | 100.050 | 100.150 | 100.050 | 100.150 | +0.38% | - | - |
| 10/14/2026 | 99.800 | 99.890 | 99.770 | 99.770 | +0.08% | - | - |
| 10/13/2026 | 99.830 | 99.830 | 99.690 | 99.690 | +0.08% | - | - |
| 10/12/2026 | 99.640 | 99.640 | 99.610 | 99.610 | +0.13% | - | - |
| 10/09/2026 | 99.530 | 99.530 | 99.480 | 99.480 | +0.22% | - | - |
| 10/08/2026 | 99.250 | 99.260 | 99.180 | 99.260 | -0.26% | - | - |
| 10/07/2026 | 99.480 | 99.520 | 99.480 | 99.520 | -0.23% | - | - |
| 10/06/2026 | 99.780 | 99.780 | 99.750 | 99.750 | +0.25% | - | - |
| 10/05/2026 | 99.680 | 99.680 | 99.500 | 99.500 | +0.02% | - | - |
| 10/02/2026 | 99.250 | 99.480 | 99.250 | 99.480 | +0.46% | - | - |
| 10/01/2026 | 98.880 | 99.020 | 98.880 | 99.020 | -0.21% | - | - |
| 09/30/2026 | 99.470 | 99.470 | 99.230 | 99.230 | -0.07% | - | - |
| 09/29/2026 | 99.110 | 99.320 | 99.110 | 99.300 | +0.22% | - | - |
| 09/28/2026 | 99.130 | 99.130 | 99.080 | 99.080 | -0.01% | - | - |
| 09/25/2026 | 99.220 | 99.220 | 99.090 | 99.090 | +0.12% | - | - |
| 09/24/2026 | 99.250 | 99.250 | 98.970 | 98.970 | -0.38% | - | - |
| 09/23/2026 | 99.870 | 99.870 | 99.350 | 99.350 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover