LastChg. % 1DChg. Abs.
101.480+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026101.490101.510101.480101.480+0.04%--
08/05/2026101.470101.470101.440101.440+0.11%--
08/04/2026101.130101.330101.130101.330+0.29%--
08/03/2026100.970101.040100.970101.040+0.27%--
07/31/2026101.020101.020100.770100.770-0.05%--
07/30/2026100.750100.820100.750100.820+0.05%--
07/29/2026101.030101.030100.770100.770-0.21%--
07/28/2026100.950100.980100.950100.980+0.09%--
07/27/2026100.920100.920100.890100.890+0.49%--
07/24/2026100.320100.400100.320100.400+0.33%--
07/23/2026100.230100.230100.070100.070-0.43%--
07/22/2026100.360100.500100.360100.500-0.02%--
07/21/2026100.550100.550100.520100.520-0.05%--
07/20/2026100.580100.580100.570100.570-0.08%--
07/17/2026100.840100.840100.650100.650-0.10%--
07/16/2026100.740100.750100.730100.750-0.12%--
07/15/2026100.700100.870100.700100.870+0.05%--
07/14/2026100.620100.820100.620100.820-0.09%--
07/13/2026100.960100.960100.910100.910-0.14%--
07/10/2026101.100101.100101.050101.050+0.08%--
07/09/2026100.800100.970100.800100.970+0.30%--
07/08/2026100.950100.950100.550100.670-0.75%--
07/07/2026101.580101.590101.430101.430-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas