LastChg. % 1DChg. Abs.
102.880-0.08%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026102.990103.000102.960102.960-0.03%--
08/05/2026103.080103.080102.990102.990+0.11%--
08/04/2026102.630102.880102.630102.880+0.32%--
08/03/2026102.400102.550102.400102.550+0.40%--
07/31/2026102.270102.270102.140102.140+0.02%--
07/30/2026102.140102.140102.120102.120-0.07%--
07/29/2026102.430102.430102.190102.190-0.17%--
07/28/2026102.430102.430102.360102.360-0.01%--
07/27/2026102.390102.390102.370102.370+0.35%--
07/24/2026101.920102.010101.920102.010+0.17%--
07/23/2026102.100102.100101.840101.840-0.34%--
07/22/2026102.160102.190102.160102.190-0.05%--
07/21/2026102.280102.280102.240102.240-0.09%--
07/20/2026102.210102.330102.210102.330+0.07%--
07/17/2026102.440102.440102.260102.260-0.21%204,620200,000
07/16/2026102.530102.530102.480102.480-0.15%--
07/15/2026102.450102.630102.450102.630+0.07%--
07/14/2026102.420102.560102.420102.560-0.12%--
07/13/2026102.780102.780102.680102.680-0.12%--
07/10/2026102.860102.860102.800102.800+0.07%--
07/09/2026102.630102.730102.630102.730+0.20%--
07/08/2026102.790102.790102.520102.520-0.51%--
07/07/2026103.190103.190103.050103.050-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas