LastChg. % 1DChg. Abs.
102.040+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026101.970102.030101.970102.030+0.01%--
10/21/2026102.020102.040102.010102.020-0.14%--
10/20/2026101.990102.160101.990102.160+0.23%--
10/19/2026102.110102.110101.930101.930-0.21%--
10/16/2026102.160102.160102.140102.1400.00%--
10/15/2026102.090102.140102.090102.140+0.12%--
10/14/2026102.090102.130102.020102.020-0.01%--
10/13/2026102.110102.110102.030102.030+0.06%--
10/12/2026102.030102.030101.970101.970+0.07%--
10/09/2026101.880101.900101.880101.900+0.12%--
10/08/2026101.850101.850101.760101.780-0.16%--
10/07/2026101.870101.940101.870101.940-0.06%--
10/06/2026101.970102.000101.970102.000+0.23%--
10/05/2026101.850101.850101.770101.770+0.06%--
10/02/2026101.540101.710101.540101.710+0.47%--
10/01/2026101.090101.230101.090101.230-0.02%--
09/30/2026101.220101.250101.220101.250+0.17%--
09/29/2026100.920101.100100.920101.080+0.23%--
09/28/2026100.970100.970100.850100.850-0.04%--
09/25/2026101.050101.050100.890100.890+0.04%--
09/24/2026101.110101.110100.850100.850-0.40%--
09/23/2026101.730101.730101.250101.250-0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas