| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.270 | +0.01% | +0.010 |
| 08/06/2026, 17:00:29 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 104.280 | 104.290 | 104.270 | 104.270 | +0.01% | - | - |
| 08/05/2026 | 104.360 | 104.360 | 104.260 | 104.260 | +0.07% | - | - |
| 08/04/2026 | 104.060 | 104.190 | 104.060 | 104.190 | +0.15% | - | - |
| 08/03/2026 | 103.980 | 104.030 | 103.980 | 104.030 | +0.20% | - | - |
| 07/31/2026 | 103.940 | 103.940 | 103.820 | 103.820 | -0.04% | - | - |
| 07/30/2026 | 103.820 | 103.860 | 103.820 | 103.860 | 0.00% | - | - |
| 07/29/2026 | 104.040 | 104.040 | 103.860 | 103.860 | +0.01% | - | - |
| 07/28/2026 | 103.850 | 103.850 | 103.850 | 103.850 | +0.06% | - | - |
| 07/27/2026 | 103.690 | 103.790 | 103.690 | 103.790 | +0.45% | - | - |
| 07/24/2026 | 103.210 | 103.320 | 103.210 | 103.320 | +0.13% | - | - |
| 07/23/2026 | 103.300 | 103.300 | 103.190 | 103.190 | -0.17% | - | - |
| 07/22/2026 | 103.230 | 103.370 | 103.230 | 103.370 | +0.16% | - | - |
| 07/21/2026 | 103.270 | 103.270 | 103.210 | 103.210 | -0.15% | - | - |
| 07/20/2026 | 103.310 | 103.360 | 103.310 | 103.360 | -0.02% | - | - |
| 07/17/2026 | 103.430 | 103.430 | 103.380 | 103.380 | +0.10% | - | - |
| 07/16/2026 | 103.250 | 103.280 | 103.230 | 103.280 | -0.08% | - | - |
| 07/15/2026 | 103.120 | 103.360 | 103.120 | 103.360 | +0.13% | 35,074 | 34,000 |
| 07/14/2026 | 103.050 | 103.230 | 103.050 | 103.230 | +0.08% | - | - |
| 07/13/2026 | 103.190 | 103.190 | 103.150 | 103.150 | -0.04% | - | - |
| 07/10/2026 | 103.180 | 103.190 | 103.180 | 103.190 | +0.14% | - | - |
| 07/09/2026 | 102.910 | 103.050 | 102.910 | 103.050 | +0.16% | - | - |
| 07/08/2026 | 103.140 | 103.140 | 102.890 | 102.890 | -0.49% | - | - |
| 07/07/2026 | 103.410 | 103.410 | 103.400 | 103.400 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover