LastChg. % 1DChg. Abs.
103.220+0.09%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026103.100103.220103.100103.220+0.09%--
10/21/2026103.110103.140103.110103.130-0.05%--
10/20/2026102.990103.180102.990103.180+0.20%--
10/19/2026103.290103.290102.970102.970-0.21%--
10/16/2026103.100103.190103.100103.190+0.08%--
10/15/2026103.030103.110103.030103.110+0.28%--
10/14/2026102.840102.900102.820102.820+0.04%--
10/13/2026102.760102.780102.760102.780+0.26%--
10/12/2026102.520102.520102.510102.510+0.10%--
10/09/2026102.390102.410102.390102.410+0.22%--
10/08/2026102.290102.290102.190102.190-0.34%--
10/07/2026102.450102.540102.450102.540-0.07%--
10/06/2026102.620102.620102.610102.610+0.14%--
10/05/2026102.460102.470102.460102.470+0.17%--
10/02/2026102.360102.360102.300102.300+0.17%--
10/01/2026102.000102.130102.000102.130-0.19%--
09/30/2026102.360102.360102.320102.320+0.13%--
09/29/2026102.100102.230102.100102.190+0.10%--
09/28/2026102.160102.160102.090102.090+0.03%--
09/25/2026102.200102.200102.060102.060+0.02%--
09/24/2026102.310102.310102.040102.040-0.44%--
09/23/2026102.960102.960102.490102.490-0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas