LastChg. % 1DChg. Abs.
167.660+3.72%+6.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026171.160171.160167.660167.660+3.72%--
03/19/2026173.830173.830161.640161.640-13.00%--
03/18/2026194.020194.020185.790185.790-5.46%--
03/17/2026196.510196.510196.510196.510+0.61%--
03/16/2026195.320195.320195.320195.320-3.43%--
03/13/2026202.250202.250202.250202.250-2.94%--
03/12/2026208.370208.370208.370208.370-0.13%--
03/11/2026208.650208.650208.650208.650+0.91%--
03/10/2026206.760206.760206.760206.760+2.17%--
03/09/2026202.370202.370202.370202.370-0.41%--
03/06/2026202.590203.210202.590203.210+1.99%--
03/05/2026205.060205.060199.240199.240-3.37%--
03/04/2026206.190206.190206.190206.190+0.60%--
03/03/2026219.570219.570203.770204.960-9.02%--
03/02/2026225.280225.280225.280225.280+10.04%--
02/27/2026204.720204.720204.720204.720-0.54%--
02/26/2026205.830205.830205.830205.830-0.10%--
02/25/2026206.030206.030206.030206.030+0.43%--
02/24/2026205.140205.140205.140205.140+1.58%--
02/23/2026201.940201.940201.940201.940+5.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas