| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 170.170 | -13.96% | -27.600 |
| 02/02/2026, 10:47:19 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 154.160 | 155.170 | 154.160 | 155.170 | +1.21% | - | - |
| 01/05/2026 | 157.710 | 157.710 | 157.710 | 157.710 | +1.64% | - | - |
| 01/06/2026 | 159.610 | 159.610 | 159.610 | 159.610 | +1.20% | - | - |
| 01/07/2026 | 160.390 | 160.390 | 160.390 | 160.390 | +0.49% | - | - |
| 01/08/2026 | 157.370 | 157.370 | 157.370 | 157.370 | -1.88% | - | - |
| 01/09/2026 | 161.710 | 161.710 | 161.520 | 161.520 | +2.64% | - | - |
| 01/12/2026 | 169.410 | 169.410 | 169.410 | 169.410 | +4.88% | - | - |
| 01/13/2026 | 169.600 | 169.600 | 169.600 | 169.600 | +0.11% | - | - |
| 01/15/2026 | 170.740 | 170.740 | 170.740 | 170.740 | +0.67% | - | - |
| 01/16/2026 | 168.180 | 168.180 | 168.180 | 168.180 | -1.50% | - | - |
| 01/19/2026 | 175.770 | 175.770 | 175.750 | 175.750 | +4.50% | - | - |
| 01/20/2026 | 178.950 | 178.950 | 178.950 | 178.950 | +1.82% | - | - |
| 01/21/2026 | 189.110 | 189.110 | 185.580 | 185.580 | +3.70% | - | - |
| 01/22/2026 | 185.620 | 185.620 | 185.620 | 185.620 | +0.02% | - | - |
| 01/23/2026 | 194.420 | 194.420 | 193.250 | 193.250 | +4.11% | - | - |
| 01/27/2026 | 203.480 | 203.480 | 203.480 | 203.480 | +5.29% | - | - |
| 01/28/2026 | 217.240 | 217.240 | 216.040 | 216.060 | +6.18% | - | - |
| 01/29/2026 | 230.960 | 230.960 | 203.750 | 210.120 | -2.75% | - | - |
| 01/30/2026 | 205.860 | 205.860 | 193.000 | 197.770 | -5.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover