LastChg. % 1DChg. Abs.
125.140-0.47%-0.590
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026124.760125.140124.760125.140-0.47%--
10/20/2026125.730125.730125.730125.730-2.65%--
10/19/2026129.150129.150129.150129.150+0.04%--
10/16/2026129.100129.100129.100129.100+1.04%--
10/15/2026126.960127.770126.940127.770+0.76%--
10/14/2026127.550127.550126.800126.800-2.71%--
10/13/2026130.330130.330130.330130.330+0.49%--
10/12/2026129.700129.700129.700129.700-0.36%--
10/09/2026130.170130.170130.170130.170+3.36%--
10/08/2026126.170126.300125.940125.940-0.18%--
10/07/2026126.170126.170126.170126.170-0.72%--
10/06/2026127.080127.080127.080127.080-0.99%--
10/05/2026128.350128.350128.350128.350-2.35%--
10/02/2026129.750131.440129.750131.440+2.64%--
10/01/2026128.060128.060128.060128.060-0.79%--
09/30/2026129.080129.080129.080129.080+1.05%--
09/29/2026125.760127.740125.760127.740+0.83%--
09/28/2026126.690126.690126.690126.690-5.51%--
09/25/2026134.080134.080134.080134.080-0.22%--
09/24/2026134.380134.380134.380134.380-0.99%--
09/23/2026136.980136.980135.720135.720-0.30%--
09/22/2026136.130136.130136.130136.130-1.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas