LastChg. % 1DChg. Abs.
121.740+0.16%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026121.740121.740121.740121.740+0.16%--
08/03/2026121.540121.540121.540121.540-0.97%--
07/31/2026122.730122.730122.730122.730+1.10%--
07/30/2026121.400121.400121.400121.400+0.07%--
07/29/2026121.920121.920121.320121.320-0.99%--
07/28/2026122.530122.530122.530122.530-1.14%--
07/27/2026125.370125.370123.940123.940+1.38%--
07/24/2026122.250122.250122.250122.250-2.67%--
07/23/2026125.600125.600125.600125.600-0.73%--
07/22/2026126.520126.520126.520126.520+2.45%--
07/21/2026123.850123.850123.500123.500+2.14%--
07/20/2026119.440120.910119.440120.910+1.58%--
07/17/2026118.940119.030118.940119.030-1.10%--
07/16/2026120.350120.350120.350120.350-0.63%--
07/15/2026121.110121.110121.110121.110-2.64%--
07/14/2026121.230124.390121.230124.390+0.92%--
07/13/2026123.260123.260123.260123.260-2.16%--
07/10/2026126.210126.210125.710125.980-0.31%--
07/09/2026125.900126.670125.900126.370+2.19%--
07/08/2026127.220127.220123.660123.660-3.41%--
07/07/2026127.860128.020127.860128.020-0.78%--
07/06/2026129.030129.030129.030129.030-0.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas