| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.790 | +3.06% | +0.410 |
| 08/04/2026, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 13.790 | 13.790 | 13.790 | 13.790 | +3.06% | - | - |
| 08/03/2026 | 13.380 | 13.380 | 13.380 | 13.380 | -6.56% | - | - |
| 07/31/2026 | 14.160 | 14.320 | 14.160 | 14.320 | -3.44% | - | - |
| 07/30/2026 | 15.260 | 15.260 | 14.830 | 14.830 | +4.14% | - | - |
| 07/29/2026 | 13.960 | 14.240 | 13.960 | 14.240 | +1.50% | - | - |
| 07/28/2026 | 14.030 | 14.030 | 14.030 | 14.030 | -4.56% | - | - |
| 07/27/2026 | 14.640 | 14.700 | 14.330 | 14.700 | -13.58% | - | - |
| 07/24/2026 | 17.010 | 17.010 | 17.010 | 17.010 | +4.04% | - | - |
| 07/23/2026 | 16.350 | 16.350 | 16.350 | 16.350 | +5.21% | - | - |
| 07/22/2026 | 15.080 | 15.540 | 15.080 | 15.540 | +13.10% | - | - |
| 07/21/2026 | 13.740 | 13.740 | 13.740 | 13.740 | +4.25% | - | - |
| 07/20/2026 | 14.270 | 14.270 | 13.180 | 13.180 | +3.94% | - | - |
| 07/17/2026 | 12.380 | 12.680 | 12.380 | 12.680 | +1.28% | - | - |
| 07/16/2026 | 12.290 | 12.520 | 12.290 | 12.520 | -1.88% | - | - |
| 07/15/2026 | 12.760 | 12.760 | 12.760 | 12.760 | +2.41% | - | - |
| 07/14/2026 | 12.690 | 12.690 | 12.460 | 12.460 | +14.84% | - | - |
| 07/13/2026 | 10.850 | 10.850 | 10.850 | 10.850 | +6.37% | - | - |
| 07/10/2026 | 10.070 | 10.500 | 9.980 | 10.200 | -2.86% | - | - |
| 07/09/2026 | 10.650 | 10.650 | 10.440 | 10.500 | +2.64% | - | - |
| 07/08/2026 | 10.230 | 10.230 | 10.230 | 10.230 | +9.65% | - | - |
| 07/07/2026 | 9.330 | 9.330 | 9.330 | 9.330 | +3.09% | - | - |
| 07/06/2026 | 9.050 | 9.050 | 9.050 | 9.050 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover