LastChg. % 1DChg. Abs.
7.790+1.43%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20267.7907.7907.7907.790+1.43%--
02/26/20267.6807.6807.6807.680+0.26%--
02/25/20267.6607.6607.6607.660-1.42%--
02/24/20267.7707.7707.7707.770+1.83%--
02/23/20267.6307.6307.6307.630-1.93%--
02/20/20267.7807.7807.7807.780+1.57%--
02/19/20267.6307.6607.6307.660+10.69%--
02/18/20266.9206.9206.9206.920-1.14%--
02/17/20267.0007.0007.0007.000+1.74%--
02/16/20266.8806.8806.8806.8800.00%--
02/13/20266.8806.8806.8806.880-5.88%--
02/12/20267.3107.3107.3107.310+0.55%--
02/11/20267.2707.2707.2707.270+1.96%--
02/10/20267.1307.1307.1307.130+4.24%--
02/09/20266.8406.8406.8406.840-3.25%--
02/06/20267.0707.0707.0707.070-0.28%--
02/05/20267.0907.0907.0907.090+2.75%--
02/04/20266.9006.9006.9006.900+4.07%--
02/03/20266.6306.6306.6306.630+0.91%--
02/02/20266.5706.5706.5706.570-10.49%--
01/30/20267.0307.3707.0307.340+5.01%--
01/29/20266.9906.9906.9906.990+5.11%--
01/28/20266.6406.6506.6406.650+5.39%--
01/27/20266.3106.3106.3106.310-1.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas