LastChg. % 1DChg. Abs.
26.140-0.57%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202626.14026.14026.14026.140-0.57%--
10/20/202626.29026.29026.29026.290+5.79%--
10/19/202624.85024.85024.85024.850+3.97%--
10/16/202623.90023.90023.90023.900-0.71%--
10/15/202623.52024.07023.40024.070-0.86%--
10/14/202624.42024.42024.28024.280+0.96%--
10/13/202624.05024.05024.05024.050+2.43%--
10/12/202623.48023.48023.48023.480+1.29%--
10/09/202623.18023.18023.18023.180-1.95%--
10/08/202623.44023.65023.44023.640+6.58%--
10/07/202622.18022.18022.18022.180+3.26%--
10/06/202621.48021.48021.48021.480-4.02%--
10/05/202622.38022.38022.38022.380+1.73%--
10/02/202622.06022.06021.86022.000+3.77%--
10/01/202621.20021.20021.20021.200+7.78%--
09/30/202619.67019.67019.67019.670-1.94%--
09/29/202621.06021.06020.06020.060-4.43%--
09/28/202620.99020.99020.99020.9900.00%--
09/25/202620.99020.99020.99020.990+1.35%--
09/24/202620.71020.71020.71020.710+7.58%--
09/23/202619.25019.25019.25019.250+0.31%--
09/22/202620.37020.37019.19019.190-5.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas