| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.350 | -0.26% | -0.040 |
| 12/05/2025, 16:32:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 14.070 | 14.070 | 14.070 | 14.070 | +1.66% | - | - |
| 11/10/2025 | 15.170 | 15.170 | 15.170 | 15.170 | +7.82% | - | - |
| 11/11/2025 | 15.030 | 15.030 | 15.030 | 15.030 | -0.92% | - | - |
| 11/13/2025 | 15.780 | 15.780 | 15.780 | 15.780 | +4.99% | - | - |
| 11/14/2025 | 14.540 | 14.540 | 14.540 | 14.540 | -7.86% | - | - |
| 11/17/2025 | 15.030 | 15.030 | 14.990 | 14.990 | +3.09% | - | - |
| 11/19/2025 | 13.340 | 14.410 | 13.340 | 14.410 | -3.87% | - | - |
| 11/20/2025 | 14.690 | 14.690 | 14.370 | 14.370 | -0.28% | - | - |
| 11/21/2025 | 13.360 | 13.360 | 13.360 | 13.360 | -7.03% | - | - |
| 11/25/2025 | 14.480 | 14.790 | 14.480 | 14.790 | +10.70% | - | - |
| 11/26/2025 | 15.070 | 15.200 | 15.070 | 15.200 | +2.77% | - | - |
| 12/04/2025 | 15.390 | 15.390 | 15.390 | 15.390 | +1.25% | - | - |
| 12/05/2025 | 15.350 | 15.350 | 15.350 | 15.350 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover