LastChg. % 1DChg. Abs.
33.370+4.31%+1.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/202633.37033.37033.37033.370+4.31%--
10/28/202631.85031.99031.85031.990+3.43%--
10/27/202630.53031.07030.53030.930+4.56%--
10/23/202630.68030.68029.58029.580-8.96%--
10/22/202632.49032.49032.49032.490-1.93%--
10/21/202632.91033.13032.91033.130+0.61%--
10/20/202632.85032.93032.85032.930-1.11%--
10/19/202634.11034.11033.30033.300-1.71%--
10/16/202633.88033.88033.88033.880+1.93%--
10/15/202632.38033.24032.38033.240-3.01%--
10/14/202633.55034.27033.55034.270+3.22%--
10/13/202633.20033.20033.20033.200+1.90%--
10/12/202632.86032.86032.58032.580+3.82%--
10/09/202630.79031.38030.79031.380+6.26%--
10/08/202629.81029.81029.33029.530-13.45%--
10/07/202634.12034.12034.12034.120-1.53%--
10/06/202633.08034.65033.08034.650+11.67%--
10/05/202631.17031.17031.03031.030+1.01%--
10/02/202631.07031.56030.72030.720-5.01%--
10/01/202634.26034.26032.34032.340-11.03%--
09/30/202637.13037.13036.35036.350+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas