| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.030 | -3.50% | -1.380 |
| 09/14/2026, 15:32:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/14/2026 | 39.520 | 39.520 | 37.780 | 38.030 | -3.50% | - | - |
| 09/11/2026 | 39.580 | 39.580 | 39.260 | 39.410 | +2.05% | - | - |
| 09/10/2026 | 39.600 | 39.930 | 38.620 | 38.620 | -0.23% | - | - |
| 09/09/2026 | 39.460 | 39.460 | 38.460 | 38.710 | -2.79% | - | - |
| 09/08/2026 | 38.830 | 39.820 | 38.830 | 39.820 | +1.63% | - | - |
| 09/07/2026 | 39.180 | 39.180 | 39.180 | 39.180 | +2.43% | - | - |
| 09/04/2026 | 38.250 | 38.330 | 37.690 | 38.250 | +1.62% | - | - |
| 09/03/2026 | 35.850 | 37.870 | 35.850 | 37.640 | +3.41% | - | - |
| 09/02/2026 | 36.400 | 36.400 | 36.400 | 36.400 | -3.98% | - | - |
| 09/01/2026 | 37.910 | 37.910 | 37.910 | 37.910 | +0.58% | - | - |
| 08/31/2026 | 37.690 | 37.690 | 37.690 | 37.690 | +2.00% | - | - |
| 08/28/2026 | 36.950 | 36.950 | 36.950 | 36.950 | -4.82% | - | - |
| 08/27/2026 | 38.820 | 38.820 | 38.820 | 38.820 | -2.12% | - | - |
| 08/26/2026 | 39.660 | 39.660 | 39.660 | 39.660 | +3.12% | - | - |
| 08/25/2026 | 38.460 | 38.460 | 38.460 | 38.460 | +3.17% | - | - |
| 08/24/2026 | 37.280 | 37.280 | 37.280 | 37.280 | -0.75% | - | - |
| 08/21/2026 | 37.480 | 37.560 | 37.480 | 37.560 | +2.76% | - | - |
| 08/20/2026 | 36.870 | 36.870 | 36.550 | 36.550 | +1.64% | - | - |
| 08/19/2026 | 35.960 | 35.960 | 35.960 | 35.960 | -3.23% | - | - |
| 08/18/2026 | 37.160 | 37.160 | 37.160 | 37.160 | -2.80% | - | - |
| 08/17/2026 | 38.390 | 38.390 | 38.230 | 38.230 | +0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover