| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.580 | +6.64% | +2.090 |
| 07/31/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/30/2026 | 31.490 | 31.490 | 31.490 | 31.490 | -1.72% | - | - |
| 07/29/2026 | 31.640 | 32.040 | 31.640 | 32.040 | +1.84% | - | - |
| 07/28/2026 | 31.460 | 31.460 | 31.460 | 31.460 | -1.53% | - | - |
| 07/27/2026 | 31.260 | 31.950 | 31.260 | 31.950 | +2.77% | - | - |
| 07/24/2026 | 31.090 | 31.090 | 31.090 | 31.090 | -0.42% | - | - |
| 07/23/2026 | 31.220 | 31.220 | 31.220 | 31.220 | +0.10% | - | - |
| 07/22/2026 | 31.190 | 31.190 | 31.190 | 31.190 | +4.35% | - | - |
| 07/21/2026 | 29.890 | 29.890 | 29.890 | 29.890 | +4.95% | - | - |
| 07/20/2026 | 28.480 | 28.480 | 28.480 | 28.480 | +0.11% | - | - |
| 07/17/2026 | 28.450 | 28.450 | 28.450 | 28.450 | -3.59% | - | - |
| 07/16/2026 | 29.510 | 29.510 | 29.510 | 29.510 | -2.32% | - | - |
| 07/15/2026 | 30.210 | 30.210 | 30.210 | 30.210 | +1.96% | - | - |
| 07/14/2026 | 28.970 | 29.630 | 28.970 | 29.630 | +0.20% | - | - |
| 07/13/2026 | 29.570 | 29.570 | 29.570 | 29.570 | +1.62% | - | - |
| 07/10/2026 | 29.100 | 29.100 | 29.100 | 29.100 | +1.32% | - | - |
| 07/09/2026 | 28.720 | 28.720 | 28.720 | 28.720 | +4.02% | - | - |
| 07/08/2026 | 28.240 | 28.240 | 27.610 | 27.610 | -7.50% | - | - |
| 07/07/2026 | 28.900 | 29.850 | 28.900 | 29.850 | +1.15% | - | - |
| 07/06/2026 | 29.710 | 30.180 | 29.510 | 29.510 | -0.10% | - | - |
| 07/03/2026 | 29.840 | 29.840 | 29.540 | 29.540 | +7.30% | - | - |
| 07/02/2026 | 27.150 | 27.530 | 27.150 | 27.530 | +1.81% | - | - |
| 07/01/2026 | 26.360 | 27.040 | 26.230 | 27.040 | -0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover