| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.380 | -2.22% | -0.440 |
| 02/20/2026, 16:15:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 19.420 | 19.420 | 19.380 | 19.380 | -2.22% | - | - |
| 02/19/2026 | 19.780 | 19.820 | 19.780 | 19.820 | +3.82% | - | - |
| 02/18/2026 | 19.090 | 19.090 | 19.090 | 19.090 | +2.97% | - | - |
| 02/17/2026 | 18.540 | 18.540 | 18.540 | 18.540 | -2.06% | - | - |
| 02/16/2026 | 18.930 | 18.930 | 18.930 | 18.930 | +0.48% | - | - |
| 02/13/2026 | 20.100 | 20.100 | 18.840 | 18.840 | -9.25% | - | - |
| 02/12/2026 | 20.760 | 20.760 | 20.760 | 20.760 | +1.91% | - | - |
| 02/11/2026 | 20.440 | 20.440 | 20.370 | 20.370 | -1.97% | - | - |
| 02/10/2026 | 20.780 | 20.780 | 20.780 | 20.780 | -1.47% | - | - |
| 02/09/2026 | 21.090 | 21.090 | 21.090 | 21.090 | +4.72% | - | - |
| 02/06/2026 | 20.140 | 20.140 | 20.140 | 20.140 | -6.76% | - | - |
| 02/05/2026 | 21.600 | 21.600 | 21.600 | 21.600 | -0.55% | - | - |
| 02/04/2026 | 21.720 | 21.720 | 21.720 | 21.720 | +2.45% | - | - |
| 02/03/2026 | 21.200 | 21.200 | 21.200 | 21.200 | +8.83% | - | - |
| 02/02/2026 | 19.510 | 19.510 | 19.480 | 19.480 | -5.94% | - | - |
| 01/30/2026 | 20.420 | 20.790 | 20.420 | 20.710 | -3.18% | - | - |
| 01/29/2026 | 21.300 | 21.410 | 21.300 | 21.390 | +3.43% | - | - |
| 01/28/2026 | 20.720 | 20.720 | 20.650 | 20.680 | +0.15% | - | - |
| 01/27/2026 | 20.100 | 20.650 | 20.100 | 20.650 | +6.06% | - | - |
| 01/26/2026 | 19.470 | 19.470 | 19.470 | 19.470 | -0.26% | - | - |
| 01/23/2026 | 19.520 | 19.520 | 19.520 | 19.520 | +5.06% | - | - |
| 01/22/2026 | 18.580 | 18.580 | 18.580 | 18.580 | +4.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover