LastChg. % 1DChg. Abs.
26.680+3.25%+0.840
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/202626.68026.68026.68026.680+3.25%--
10/28/202625.76025.84025.76025.840+2.58%--
10/27/202624.94025.27024.94025.190+3.41%--
10/23/202625.02025.02024.36024.360-6.70%--
10/22/202626.11026.11026.11026.110-1.40%--
10/21/202626.35026.48026.35026.480+0.46%--
10/20/202626.31026.36026.31026.360-0.83%--
10/19/202627.06027.06026.58026.580-1.26%--
10/16/202626.92026.92026.92026.920+1.47%--
10/15/202626.02026.53026.02026.530-2.28%--
10/14/202626.72027.15026.72027.150+2.41%--
10/13/202626.51026.51026.51026.510+1.45%--
10/12/202626.30026.30026.13026.130+2.87%--
10/09/202625.03025.40025.03025.400+4.70%--
10/08/202624.43024.43024.14024.260-10.15%--
10/07/202627.00027.00027.00027.000-1.14%--
10/06/202626.37027.31026.37027.310+8.67%--
10/05/202625.21025.21025.13025.130+0.76%--
10/02/202625.15025.44024.94024.940-3.71%--
10/01/202627.02027.02025.90025.900-8.29%--
09/30/202628.69028.69028.24028.240+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas