LastChg. % 1DChg. Abs.
29.160-2.61%-0.780
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/14/202630.01030.01029.02029.160-2.61%--
09/11/202630.04030.04029.85029.940+1.53%--
09/10/202630.05030.23029.49029.490-0.17%--
09/09/202629.96029.96029.39029.540-2.06%--
09/08/202629.60030.16029.60030.160+1.21%--
09/07/202629.80029.80029.80029.800+1.81%--
09/04/202629.27029.31028.94029.270+1.25%--
09/03/202627.87029.04027.87028.910+2.55%--
09/02/202628.19028.19028.19028.190-2.99%--
09/01/202629.06029.06029.06029.060+0.45%--
08/31/202628.93028.93028.93028.930+1.51%--
08/28/202628.50028.50028.50028.500-3.59%--
08/27/202629.56029.56029.56029.560-1.57%--
08/26/202630.03030.03030.03030.030+2.35%--
08/25/202629.34029.34029.34029.340+2.37%--
08/24/202628.66028.66028.66028.660-0.56%--
08/21/202628.78028.82028.78028.820+2.05%--
08/20/202628.42028.42028.24028.240+1.25%--
08/19/202627.89027.89027.89027.890-2.41%--
08/18/202628.58028.58028.58028.580-2.09%--
08/17/202629.29029.29029.19029.190+0.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas